9742東証P貸借
業種 情報・通信業
アイネス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,947 (25/01/29) | 1,324 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,947 (25/01/29) | 1,324 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,763 | 1,810 | 1,756 | 1,810 | +47 | +2.7 | 33,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,763 | -1.1 | 1,769 | 88,400 | 9,900 | 65,100 | 6.58 |
2/7 | 1,783 | -3.1 | 1,784 | 173,900 | 10,100 | 54,500 | 5.40 |
1/31 | 1,840 | +1.8 | 1,890 | 181,300 | 10,700 | 53,500 | 5.00 |
1/24 | 1,807 | +1.1 | 1,828 | 120,600 | 10,600 | 41,200 | 3.89 |
1/17 | 1,787 | -0.3 | 1,797 | 91,000 | 11,600 | 40,500 | 3.49 |
1/10 | 1,793 | -1.8 | 1,790 | 134,900 | 10,600 | 40,400 | 3.81 |
12/30 | 1,826 | -0.8 | 1,830 | 16,800 | ー | ー | ー |
12/27 | 1,840 | +2.2 | 1,849 | 157,600 | 12,500 | 43,700 | 3.50 |
12/20 | 1,801 | +1.1 | 1,820 | 155,600 | 11,100 | 38,800 | 3.50 |
12/13 | 1,781 | +2.5 | 1,776 | 142,600 | 10,700 | 44,100 | 4.12 |
12/6 | 1,738 | +0.6 | 1,717 | 93,600 | 10,800 | 46,800 | 4.33 |
11/29 | 1,728 | -0.6 | 1,734 | 103,400 | 10,900 | 46,300 | 4.25 |
11/22 | 1,739 | +2.2 | 1,713 | 77,200 | 10,700 | 47,400 | 4.43 |
11/15 | 1,701 | -2.0 | 1,687 | 92,900 | 10,600 | 40,100 | 3.78 |
11/8 | 1,735 | +12.2 | 1,668 | 132,300 | 11,100 | 30,500 | 2.75 |
11/1 | 1,546 | +1.0 | 1,540 | 103,600 | 10,300 | 35,900 | 3.49 |
10/25 | 1,531 | -4.1 | 1,565 | 59,200 | 11,800 | 33,200 | 2.81 |
10/18 | 1,596 | +0.8 | 1,593 | 27,400 | 10,900 | 30,300 | 2.78 |
10/11 | 1,584 | -1.4 | 1,610 | 64,400 | 10,600 | 31,400 | 2.96 |
10/4 | 1,607 | -1.4 | 1,619 | 128,900 | 10,400 | 31,200 | 3.00 |
9/27 | 1,630 | +3.2 | 1,623 | 110,900 | 9,600 | 46,600 | 4.85 |
9/20 | 1,579 | -1.0 | 1,584 | 122,100 | 9,200 | 57,500 | 6.25 |
9/13 | 1,595 | +3.2 | 1,563 | 181,700 | 9,300 | 57,600 | 6.19 |
9/6 | 1,545 | -0.5 | 1,545 | 94,300 | 11,100 | 38,000 | 3.42 |
8/30 | 1,553 | +0.1 | 1,548 | 59,100 | 9,800 | 35,400 | 3.61 |
8/23 | 1,552 | +0.1 | 1,548 | 116,300 | 9,700 | 33,600 | 3.46 |
8/16 | 1,550 | +2.2 | 1,517 | 97,800 | 9,400 | 33,100 | 3.52 |
8/9 | 1,517 | +6.5 | 1,448 | 299,200 | 9,900 | 30,700 | 3.10 |
8/2 | 1,425 | -17.3 | 1,643 | 268,400 | 12,000 | 36,100 | 3.01 |
7/26 | 1,723 | -3.9 | 1,776 | 166,500 | 13,000 | 32,700 | 2.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて