9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,627 | 2,627 | 2,380 | 2,386 | -191 | -7.4 | 220,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 1,240 | 1,250 | 1,040 | 1,060 | -150 | -12.4 | 483,800 |
| 02/05 | 1,084 | 1,252 | 1,065 | 1,210 | +149 | +14.0 | 425,800 |
| 02/04 | 1,174 | 1,174 | 1,060 | 1,061 | -94 | -8.1 | 367,500 |
| 02/03 | 1,070 | 1,230 | 1,050 | 1,155 | +25 | +2.2 | 502,100 |
| 02/02 | 1,090 | 1,175 | 968 | 1,130 | +40 | +3.7 | 564,500 |
| 02/01 | 1,152 | 1,240 | 1,085 | 1,090 | -119 | -9.8 | 337,000 |
| 01/12 | 1,256 | 1,316 | 1,132 | 1,209 | -107 | -8.1 | 708,800 |
| 01/11 | 1,390 | 1,404 | 1,173 | 1,316 | -134 | -9.2 | 832,600 |
| 01/10 | 1,240 | 1,520 | 1,220 | 1,450 | +250 | +20.8 | 931,800 |
| 01/09 | 1,385 | 1,410 | 1,081 | 1,200 | -180 | -13.0 | 747,300 |
| 01/08 | 1,436 | 1,720 | 1,201 | 1,380 | -56 | -3.9 | 1,429,100 |
| 01/07 | 1,830 | 1,840 | 1,314 | 1,436 | -356 | -19.9 | 812,500 |
| 01/06 | 1,350 | 1,861 | 1,350 | 1,792 | +486 | +37.2 | 3,563,000 |
| 01/05 | 1,177 | 1,317 | 1,080 | 1,306 | +142 | +12.2 | 774,500 |
| 01/04 | 1,250 | 1,250 | 1,145 | 1,164 | -86 | -6.9 | 495,500 |
| 01/03 | 1,106 | 1,340 | 1,010 | 1,250 | +145 | +13.1 | 390,900 |
| 01/02 | 1,100 | 1,200 | 1,050 | 1,105 | -6 | -0.5 | 176,900 |
| 01/01 | 1,210 | 1,210 | 970 | 1,111 | -99 | -8.2 | 258,700 |
| 00/12 | 1,220 | 1,338 | 1,201 | 1,210 | -16 | -1.3 | 346,500 |
| 00/11 | 1,293 | 1,349 | 1,201 | 1,226 | -47 | -3.7 | 253,500 |
| 00/10 | 1,290 | 1,351 | 1,250 | 1,273 | -17 | -1.3 | 262,600 |
| 00/09 | 1,380 | 1,397 | 1,220 | 1,290 | -90 | -6.5 | 425,500 |
| 00/08 | 1,347 | 1,462 | 1,310 | 1,380 | +46 | +3.5 | 355,700 |
| 00/07 | 1,460 | 1,650 | 1,305 | 1,334 | -153 | -10.3 | 515,500 |
| 00/06 | 1,231 | 1,491 | 1,200 | 1,487 | +257 | +20.9 | 601,300 |
| 00/05 | 1,180 | 1,300 | 1,180 | 1,230 | +50 | +4.2 | 250,300 |
| 00/04 | 1,250 | 1,399 | 1,171 | 1,180 | -70 | -5.6 | 337,800 |
| 00/03 | 1,210 | 1,370 | 1,149 | 1,250 | +34 | +2.8 | 486,100 |
| 00/02 | 1,350 | 1,369 | 1,120 | 1,216 | ー | ー | 424,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
