！決算発表予定日 2024/05/14
9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (23/08/24) | 1,847 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,489 (24/04/10) | 2,047 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,102 | 2,489 | 2,047 | 2,415 | +363 | +17.7 | 3,561,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,254 | 2,845 | 1,847 | 2,052 | -230 | -10.1 | 11,044,200 |
| 2022 | 2,200 | 2,430 | 1,631 | 2,282 | +132 | +6.1 | 14,938,600 |
| 2021 | 1,235 | 2,164 | 1,221 | 2,150 | +925 | +75.5 | 23,298,500 |
| 2020 | 1,492 | 1,555 | 1,032 | 1,225 | -304 | -19.9 | 19,043,600 |
| 2019 | 1,100 | 1,571 | 1,000 | 1,529 | +417 | +37.5 | 10,066,200 |
| 2018 | 1,414 | 1,599 | 1,057 | 1,112 | -332 | -23.0 | 12,810,700 |
| 2017 | 1,385 | 1,790 | 1,307 | 1,444 | +41 | +2.9 | 11,477,400 |
| 2016 | 1,372 | 1,450 | 1,000 | 1,403 | +35 | +2.6 | 11,755,700 |
| 2015 | 1,846 | 1,847 | 1,320 | 1,368 | -478 | -25.9 | 15,488,500 |
| 2014 | 1,618 | 1,992 | 1,290 | 1,846 | +239 | +14.9 | 19,294,100 |
| 2013 | 1,070 | 2,040 | 998 | 1,607 | +560 | +53.5 | 25,360,900 |
| 2012 | 895 | 1,096 | 743 | 1,047 | +161 | +18.2 | 11,866,100 |
| 2011 | 684 | 941 | 550 | 886 | +210 | +31.1 | 9,789,600 |
| 2010 | 825 | 834 | 620 | 676 | -155 | -18.7 | 7,059,500 |
| 2009 | 1,178 | 1,199 | 650 | 831 | -346 | -29.4 | 6,570,700 |
| 2008 | 1,285 | 1,415 | 928 | 1,177 | -101 | -7.9 | 10,819,400 |
| 2007 | 1,255 | 1,650 | 1,243 | 1,278 | +28 | +2.2 | 12,399,900 |
| 2006 | 1,286 | 1,775 | 1,120 | 1,250 | -19 | -1.5 | 13,601,900 |
| 2005 | 1,009 | 1,380 | 1,005 | 1,269 | +272 | +27.3 | 12,723,700 |
| 2004 | 721 | 1,225 | 705 | 997 | +296 | +42.2 | 8,140,000 |
| 2003 | 764 | 860 | 652 | 701 | -44 | -5.9 | 5,648,800 |
| 2002 | 1,152 | 1,252 | 698 | 745 | -464 | -38.4 | 4,920,200 |
| 2001 | 1,210 | 1,861 | 970 | 1,209 | -1 | -0.1 | 11,121,600 |
| 2000 | 1,399 | 1,650 | 1,103 | 1,210 | -155 | -11.4 | 4,947,900 |
| 1999 | 1,800 | 2,895 | 1,350 | 1,365 | -460 | -25.2 | 7,182,800 |
| 1998 | 2,000 | 2,050 | 1,700 | 1,825 | -55 | -2.9 | 3,245,800 |
| 1997 | 5,020 | 5,020 | 1,590 | 1,880 | -3,150 | -62.6 | 4,542,900 |
| 1996 | 5,081 | 6,372 | 4,845 | 5,030 | -15 | -0.3 | 5,059,125 |
| 1995 | 4,776 | 5,363 | 2,892 | 5,045 | +318 | +6.7 | 6,901,700 |
| 1994 | 5,792 | 5,905 | 4,057 | 4,727 | -1,058 | -18.3 | 4,556,438 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて