9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,845 (23/08/24) | 1,847 (23/06/09) |
年初来高値 | 年初来安値 |
---|---|
2,489 (24/04/10) | 2,047 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,243 | 2,489 | 2,201 | 2,423 | +206 | +9.3 | 686,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,221 | 2,294 | 2,160 | 2,217 | -29 | -1.3 | 896,400 |
24/02 | 2,185 | 2,439 | 2,069 | 2,246 | +61 | +2.8 | 1,194,300 |
24/01 | 2,102 | 2,274 | 2,047 | 2,185 | +133 | +6.5 | 703,500 |
23/12 | 2,095 | 2,111 | 1,926 | 2,052 | -39 | -1.9 | 569,200 |
23/11 | 2,310 | 2,435 | 2,041 | 2,091 | -197 | -8.6 | 692,100 |
23/10 | 2,484 | 2,488 | 2,194 | 2,288 | -205 | -8.2 | 647,100 |
23/09 | 2,727 | 2,773 | 2,428 | 2,493 | -231 | -8.5 | 854,800 |
23/08 | 2,622 | 2,845 | 2,496 | 2,724 | +94 | +3.6 | 984,300 |
23/07 | 2,006 | 2,686 | 2,006 | 2,630 | +624 | +31.1 | 1,626,600 |
23/06 | 1,874 | 2,079 | 1,847 | 2,006 | +137 | +7.3 | 1,396,900 |
23/05 | 2,059 | 2,116 | 1,866 | 1,869 | -172 | -8.4 | 1,101,000 |
23/04 | 2,231 | 2,236 | 2,005 | 2,041 | -183 | -8.2 | 529,900 |
23/03 | 2,046 | 2,278 | 2,045 | 2,224 | +150 | +7.2 | 796,200 |
23/02 | 2,029 | 2,160 | 1,931 | 2,074 | +54 | +2.7 | 802,400 |
23/01 | 2,254 | 2,254 | 1,981 | 2,020 | -262 | -11.5 | 1,043,700 |
22/12 | 2,081 | 2,302 | 1,965 | 2,282 | +186 | +8.9 | 1,151,800 |
22/11 | 2,278 | 2,430 | 2,009 | 2,096 | -165 | -7.3 | 1,423,800 |
22/10 | 1,850 | 2,264 | 1,830 | 2,261 | +393 | +21.0 | 1,418,200 |
22/09 | 1,849 | 1,945 | 1,770 | 1,868 | +12 | +0.7 | 1,129,300 |
22/08 | 1,776 | 1,873 | 1,727 | 1,856 | +87 | +4.9 | 817,800 |
22/07 | 1,666 | 1,794 | 1,631 | 1,769 | +111 | +6.7 | 1,108,000 |
22/06 | 1,733 | 1,854 | 1,646 | 1,658 | -74 | -4.3 | 1,309,400 |
22/05 | 1,994 | 2,011 | 1,667 | 1,732 | -249 | -12.6 | 1,266,300 |
22/04 | 2,297 | 2,313 | 1,863 | 1,981 | -325 | -14.1 | 1,217,300 |
22/03 | 2,101 | 2,350 | 2,035 | 2,306 | +221 | +10.6 | 1,202,900 |
22/02 | 2,150 | 2,379 | 2,021 | 2,085 | -20 | -1.0 | 1,388,000 |
22/01 | 2,200 | 2,214 | 2,001 | 2,105 | -45 | -2.1 | 1,505,800 |
21/12 | 1,949 | 2,164 | 1,903 | 2,150 | +187 | +9.5 | 2,301,800 |
21/11 | 1,783 | 2,026 | 1,766 | 1,963 | +220 | +12.6 | 3,303,700 |
21/10 | 1,466 | 1,757 | 1,445 | 1,743 | +274 | +18.7 | 3,060,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて