！決算発表予定日 2024/05/14
9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (23/08/24) | 1,847 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,489 (24/04/10) | 2,047 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,449 | 2,460 | 2,405 | 2,414 | -45 | -1.8 | 27,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,466 | 1,757 | 1,445 | 1,743 | +274 | +18.7 | 3,060,600 |
| 21/09 | 1,336 | 1,506 | 1,324 | 1,469 | +128 | +9.6 | 1,879,600 |
| 21/08 | 1,299 | 1,350 | 1,244 | 1,341 | +52 | +4.0 | 1,165,300 |
| 21/07 | 1,253 | 1,328 | 1,250 | 1,289 | +40 | +3.2 | 1,484,000 |
| 21/06 | 1,274 | 1,302 | 1,246 | 1,249 | -16 | -1.3 | 1,316,000 |
| 21/05 | 1,306 | 1,354 | 1,256 | 1,265 | -42 | -3.2 | 2,480,600 |
| 21/04 | 1,302 | 1,381 | 1,290 | 1,307 | +15 | +1.2 | 1,447,500 |
| 21/03 | 1,258 | 1,372 | 1,243 | 1,292 | +47 | +3.8 | 1,828,900 |
| 21/02 | 1,254 | 1,351 | 1,245 | 1,245 | -20 | -1.6 | 1,264,400 |
| 21/01 | 1,235 | 1,357 | 1,221 | 1,265 | +40 | +3.3 | 1,766,100 |
| 20/12 | 1,224 | 1,301 | 1,203 | 1,225 | +10 | +0.8 | 2,374,500 |
| 20/11 | 1,197 | 1,309 | 1,194 | 1,215 | +19 | +1.6 | 1,425,500 |
| 20/10 | 1,251 | 1,295 | 1,186 | 1,196 | -48 | -3.9 | 1,016,600 |
| 20/09 | 1,226 | 1,299 | 1,183 | 1,244 | +27 | +2.2 | 1,629,000 |
| 20/08 | 1,355 | 1,422 | 1,205 | 1,217 | -136 | -10.1 | 1,556,900 |
| 20/07 | 1,412 | 1,521 | 1,346 | 1,353 | -55 | -3.9 | 1,705,800 |
| 20/06 | 1,367 | 1,417 | 1,281 | 1,408 | +65 | +4.8 | 1,615,600 |
| 20/05 | 1,254 | 1,393 | 1,239 | 1,343 | +69 | +5.4 | 1,079,700 |
| 20/04 | 1,242 | 1,316 | 1,123 | 1,274 | +45 | +3.7 | 1,253,500 |
| 20/03 | 1,216 | 1,345 | 1,032 | 1,229 | -15 | -1.2 | 2,532,600 |
| 20/02 | 1,343 | 1,555 | 1,237 | 1,244 | -154 | -11.0 | 1,298,100 |
| 20/01 | 1,492 | 1,509 | 1,343 | 1,398 | -131 | -8.6 | 1,555,800 |
| 19/12 | 1,396 | 1,571 | 1,376 | 1,529 | +133 | +9.5 | 2,337,800 |
| 19/11 | 1,240 | 1,435 | 1,229 | 1,396 | +149 | +12.0 | 1,377,800 |
| 19/10 | 1,086 | 1,251 | 1,062 | 1,247 | +175 | +16.3 | 737,100 |
| 19/09 | 1,061 | 1,155 | 1,035 | 1,072 | +4 | +0.4 | 604,700 |
| 19/08 | 1,109 | 1,115 | 1,000 | 1,068 | -38 | -3.4 | 507,100 |
| 19/07 | 1,105 | 1,185 | 1,056 | 1,106 | +19 | +1.8 | 479,900 |
| 19/06 | 1,045 | 1,098 | 1,017 | 1,087 | +31 | +2.9 | 578,100 |
| 19/05 | 1,173 | 1,190 | 1,049 | 1,056 | -114 | -9.7 | 575,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて