9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,847 (23/06/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,627 | 2,627 | 2,501 | 2,504 | -73 | -2.8 | 93,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,396 | 1,571 | 1,376 | 1,529 | +133 | +9.5 | 2,337,800 |
| 19/11 | 1,240 | 1,435 | 1,229 | 1,396 | +149 | +12.0 | 1,377,800 |
| 19/10 | 1,086 | 1,251 | 1,062 | 1,247 | +175 | +16.3 | 737,100 |
| 19/09 | 1,061 | 1,155 | 1,035 | 1,072 | +4 | +0.4 | 604,700 |
| 19/08 | 1,109 | 1,115 | 1,000 | 1,068 | -38 | -3.4 | 507,100 |
| 19/07 | 1,105 | 1,185 | 1,056 | 1,106 | +19 | +1.8 | 479,900 |
| 19/06 | 1,045 | 1,098 | 1,017 | 1,087 | +31 | +2.9 | 578,100 |
| 19/05 | 1,173 | 1,190 | 1,049 | 1,056 | -114 | -9.7 | 575,600 |
| 19/04 | 1,136 | 1,189 | 1,125 | 1,170 | +52 | +4.7 | 553,500 |
| 19/03 | 1,185 | 1,190 | 1,063 | 1,118 | -70 | -5.9 | 769,700 |
| 19/02 | 1,144 | 1,261 | 1,140 | 1,188 | +41 | +3.6 | 668,800 |
| 19/01 | 1,100 | 1,201 | 1,098 | 1,147 | +35 | +3.2 | 876,100 |
| 18/12 | 1,336 | 1,357 | 1,057 | 1,112 | -226 | -16.9 | 972,800 |
| 18/11 | 1,276 | 1,339 | 1,259 | 1,338 | +53 | +4.1 | 1,019,700 |
| 18/10 | 1,548 | 1,564 | 1,274 | 1,285 | -244 | -16.0 | 1,247,000 |
| 18/09 | 1,404 | 1,558 | 1,388 | 1,529 | +125 | +8.9 | 1,166,800 |
| 18/08 | 1,409 | 1,459 | 1,351 | 1,404 | +9 | +0.7 | 811,100 |
| 18/07 | 1,411 | 1,454 | 1,367 | 1,395 | -16 | -1.1 | 869,200 |
| 18/06 | 1,457 | 1,509 | 1,401 | 1,411 | -48 | -3.3 | 889,600 |
| 18/05 | 1,557 | 1,599 | 1,430 | 1,459 | -112 | -7.1 | 834,100 |
| 18/04 | 1,487 | 1,597 | 1,467 | 1,571 | +84 | +5.7 | 917,500 |
| 18/03 | 1,544 | 1,560 | 1,440 | 1,487 | -66 | -4.3 | 1,287,700 |
| 18/02 | 1,460 | 1,580 | 1,306 | 1,553 | +96 | +6.6 | 1,705,800 |
| 18/01 | 1,414 | 1,484 | 1,407 | 1,457 | +13 | +0.9 | 1,089,400 |
| 17/12 | 1,520 | 1,553 | 1,434 | 1,444 | -76 | -5.0 | 1,605,000 |
| 17/11 | 1,741 | 1,760 | 1,485 | 1,520 | -210 | -12.1 | 1,423,800 |
| 17/10 | 1,750 | 1,790 | 1,692 | 1,730 | -13 | -0.8 | 891,500 |
| 17/09 | 1,610 | 1,785 | 1,537 | 1,743 | +139 | +8.7 | 1,143,100 |
| 17/08 | 1,598 | 1,635 | 1,464 | 1,604 | +5 | +0.3 | 1,172,200 |
| 17/07 | 1,577 | 1,624 | 1,519 | 1,599 | +20 | +1.3 | 972,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
