9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,627 | 2,627 | 2,492 | 2,504 | -73 | -2.8 | 83,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,488 | 1,596 | 1,488 | 1,579 | +96 | +6.5 | 949,800 |
| 17/05 | 1,403 | 1,511 | 1,403 | 1,483 | +68 | +4.8 | 746,500 |
| 17/04 | 1,378 | 1,418 | 1,307 | 1,415 | +35 | +2.5 | 583,600 |
| 17/03 | 1,450 | 1,495 | 1,374 | 1,380 | -60 | -4.2 | 625,900 |
| 17/02 | 1,440 | 1,498 | 1,403 | 1,440 | -1 | -0.1 | 703,300 |
| 17/01 | 1,385 | 1,465 | 1,352 | 1,441 | +38 | +2.7 | 660,600 |
| 16/12 | 1,339 | 1,450 | 1,326 | 1,403 | +63 | +4.7 | 1,211,600 |
| 16/11 | 1,217 | 1,345 | 1,141 | 1,340 | +125 | +10.3 | 1,146,900 |
| 16/10 | 1,142 | 1,235 | 1,079 | 1,215 | +74 | +6.5 | 649,600 |
| 16/09 | 1,062 | 1,147 | 1,006 | 1,141 | +93 | +8.9 | 643,900 |
| 16/08 | 1,153 | 1,164 | 1,005 | 1,048 | -117 | -10.0 | 687,100 |
| 16/07 | 1,113 | 1,174 | 1,006 | 1,165 | +41 | +3.7 | 912,700 |
| 16/06 | 1,185 | 1,185 | 1,015 | 1,124 | -61 | -5.2 | 830,800 |
| 16/05 | 1,147 | 1,205 | 1,131 | 1,185 | +17 | +1.5 | 662,900 |
| 16/04 | 1,246 | 1,351 | 1,102 | 1,168 | -52 | -4.3 | 1,790,000 |
| 16/03 | 1,168 | 1,302 | 1,123 | 1,220 | +52 | +4.5 | 1,152,300 |
| 16/02 | 1,210 | 1,320 | 1,000 | 1,168 | -4 | -0.3 | 1,104,000 |
| 16/01 | 1,372 | 1,372 | 1,040 | 1,172 | -196 | -14.3 | 963,900 |
| 15/12 | 1,440 | 1,460 | 1,323 | 1,368 | -82 | -5.7 | 768,100 |
| 15/11 | 1,541 | 1,560 | 1,432 | 1,450 | -110 | -7.1 | 856,900 |
| 15/10 | 1,402 | 1,604 | 1,357 | 1,560 | +169 | +12.2 | 913,200 |
| 15/09 | 1,542 | 1,542 | 1,320 | 1,391 | -159 | -10.3 | 1,182,800 |
| 15/08 | 1,646 | 1,689 | 1,365 | 1,550 | -98 | -6.0 | 1,093,600 |
| 15/07 | 1,654 | 1,684 | 1,524 | 1,648 | +3 | +0.2 | 1,044,300 |
| 15/06 | 1,698 | 1,758 | 1,601 | 1,645 | -37 | -2.2 | 1,527,900 |
| 15/05 | 1,583 | 1,702 | 1,560 | 1,682 | +102 | +6.5 | 1,651,200 |
| 15/04 | 1,611 | 1,621 | 1,536 | 1,580 | -44 | -2.7 | 1,569,100 |
| 15/03 | 1,643 | 1,707 | 1,566 | 1,624 | -32 | -1.9 | 1,852,400 |
| 15/02 | 1,720 | 1,728 | 1,526 | 1,656 | -80 | -4.6 | 2,171,300 |
| 15/01 | 1,846 | 1,847 | 1,654 | 1,736 | -110 | -6.0 | 857,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
