9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,627 | 2,627 | 2,472 | 2,472 | -105 | -4.1 | 125,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,784 | 1,888 | 1,721 | 1,846 | +62 | +3.5 | 1,209,100 |
| 14/11 | 1,961 | 1,992 | 1,759 | 1,784 | -160 | -8.2 | 1,458,600 |
| 14/10 | 1,870 | 1,950 | 1,595 | 1,944 | +78 | +4.2 | 1,857,600 |
| 14/09 | 1,869 | 1,950 | 1,819 | 1,866 | -1 | -0.1 | 1,183,300 |
| 14/08 | 1,746 | 1,933 | 1,570 | 1,867 | +106 | +6.0 | 1,430,800 |
| 14/07 | 1,647 | 1,770 | 1,624 | 1,761 | +103 | +6.2 | 1,671,900 |
| 14/06 | 1,602 | 1,695 | 1,575 | 1,658 | +62 | +3.9 | 1,318,900 |
| 14/05 | 1,435 | 1,601 | 1,422 | 1,596 | +179 | +12.6 | 1,897,300 |
| 14/04 | 1,410 | 1,491 | 1,333 | 1,417 | +11 | +0.8 | 1,661,200 |
| 14/03 | 1,495 | 1,507 | 1,290 | 1,406 | -107 | -7.1 | 1,906,200 |
| 14/02 | 1,590 | 1,649 | 1,352 | 1,513 | -95 | -5.9 | 1,755,700 |
| 14/01 | 1,618 | 1,850 | 1,549 | 1,608 | +1 | +0.1 | 1,943,500 |
| 13/12 | 1,677 | 1,705 | 1,526 | 1,607 | -70 | -4.2 | 1,151,900 |
| 13/11 | 1,620 | 1,774 | 1,553 | 1,677 | +61 | +3.8 | 1,002,200 |
| 13/10 | 1,744 | 1,776 | 1,605 | 1,616 | -130 | -7.5 | 771,900 |
| 13/09 | 1,433 | 1,870 | 1,412 | 1,746 | +314 | +21.9 | 1,261,100 |
| 13/08 | 1,456 | 1,758 | 1,428 | 1,432 | -9 | -0.6 | 1,170,200 |
| 13/07 | 1,550 | 1,698 | 1,431 | 1,441 | -106 | -6.9 | 1,347,100 |
| 13/06 | 1,500 | 1,641 | 1,290 | 1,547 | +21 | +1.4 | 2,216,600 |
| 13/05 | 1,605 | 2,040 | 1,518 | 1,526 | -71 | -4.5 | 3,785,000 |
| 13/04 | 1,558 | 1,746 | 1,392 | 1,597 | +33 | +2.1 | 2,854,600 |
| 13/03 | 1,110 | 1,939 | 1,105 | 1,564 | +441 | +39.3 | 7,259,700 |
| 13/02 | 1,073 | 1,160 | 998 | 1,123 | +51 | +4.8 | 1,520,200 |
| 13/01 | 1,070 | 1,138 | 1,031 | 1,072 | +25 | +2.4 | 1,020,400 |
| 12/12 | 969 | 1,058 | 951 | 1,047 | +97 | +10.2 | 901,400 |
| 12/11 | 980 | 980 | 907 | 950 | -20 | -2.1 | 460,600 |
| 12/10 | 950 | 995 | 901 | 970 | +30 | +3.2 | 533,500 |
| 12/09 | 873 | 965 | 868 | 940 | +67 | +7.7 | 527,200 |
| 12/08 | 821 | 911 | 813 | 873 | +39 | +4.7 | 448,100 |
| 12/07 | 874 | 909 | 770 | 834 | -55 | -6.2 | 444,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
