9759東証P貸借
業種 情報・通信業
ＮＳＤ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,526.0 (24/11/12) | 2,598.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,526.0 (24/11/12) | 2,598.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,360.0 | 3,526.0 | 3,276.0 | 3,392.0 | +80.0 | +2.4 | 3,118,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 443.6 | 448.6 | 394.5 | 423.1 | -16.8 | -3.8 | 14,892,695 |
| 09/09 | 449.9 | 496.8 | 423.6 | 439.9 | -8.7 | -1.9 | 12,639,233 |
| 09/08 | 460.4 | 460.4 | 395.9 | 448.6 | -3.6 | -0.8 | 10,928,291 |
| 09/07 | 445.4 | 453.1 | 407.2 | 452.2 | +7.7 | +1.7 | 6,921,647 |
| 09/06 | 410.4 | 476.3 | 406.8 | 444.5 | +43.2 | +10.8 | 12,834,153 |
| 09/05 | 356.8 | 419.5 | 352.2 | 401.3 | +51.4 | +14.7 | 9,187,869 |
| 09/04 | 292.7 | 362.7 | 289.5 | 349.9 | +65.9 | +23.2 | 10,796,291 |
| 09/03 | 268.1 | 312.7 | 259.9 | 284.0 | +15.0 | +5.6 | 8,994,929 |
| 09/02 | 319.9 | 321.8 | 251.8 | 269.0 | -50.9 | -15.9 | 11,244,871 |
| 09/01 | 321.3 | 330.4 | 272.7 | 319.9 | +0.9 | +0.3 | 12,122,232 |
| 08/12 | 388.1 | 404.5 | 305.9 | 319.0 | -68.7 | -17.7 | 12,103,972 |
| 08/11 | 336.3 | 404.5 | 328.6 | 387.7 | +60.5 | +18.5 | 14,481,955 |
| 08/10 | 398.6 | 408.6 | 274.5 | 327.2 | -59.6 | -15.4 | 20,542,741 |
| 08/09 | 552.7 | 552.7 | 380.4 | 386.8 | -165.4 | -30.0 | 12,921,713 |
| 08/08 | 568.1 | 585.9 | 525.9 | 552.2 | -15.9 | -2.8 | 10,530,971 |
| 08/07 | 551.8 | 579.5 | 474.5 | 568.1 | +20.4 | +3.7 | 16,197,517 |
| 08/06 | 606.8 | 608.1 | 528.1 | 547.7 | -68.2 | -11.1 | 13,671,034 |
| 08/05 | 621.3 | 688.1 | 572.7 | 615.9 | -11.3 | -1.8 | 19,502,140 |
| 08/04 | 664.9 | 714.0 | 612.2 | 627.2 | -32.7 | -5.0 | 13,920,074 |
| 08/03 | 663.6 | 664.5 | 556.3 | 659.9 | -15.0 | -2.2 | 11,269,951 |
| 08/02 | 607.7 | 697.2 | 592.2 | 674.9 | +73.1 | +12.2 | 12,369,073 |
| 08/01 | 659.0 | 660.4 | 524.0 | 601.8 | -71.3 | -10.6 | 12,665,413 |
| 07/12 | 733.6 | 766.3 | 644.5 | 673.1 | -50.5 | -7.0 | 12,648,253 |
| 07/11 | 819.5 | 826.8 | 682.2 | 723.6 | -92.7 | -11.4 | 15,269,336 |
| 07/10 | 823.1 | 891.8 | 784.5 | 816.3 | -10.0 | -1.2 | 17,258,578 |
| 07/09 | 869.5 | 879.9 | 761.3 | 826.3 | -61.4 | -6.9 | 10,401,391 |
| 07/08 | 879.9 | 887.7 | 706.8 | 887.7 | +5.0 | +0.6 | 27,619,928 |
| 07/07 | 834.5 | 895.4 | 793.6 | 882.7 | +59.6 | +7.2 | 14,884,775 |
| 07/06 | 835.4 | 869.9 | 781.8 | 823.1 | -16.8 | -2.0 | 14,539,375 |
| 07/05 | 897.7 | 897.7 | 775.9 | 839.9 | -49.6 | -5.6 | 20,965,581 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
