9759東証P貸借
業種 情報・通信業
ＮＳＤ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,526.0 (24/11/12) | 2,598.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,526.0 (24/11/12) | 2,598.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,360.0 | 3,526.0 | 3,276.0 | 3,392.0 | +80.0 | +2.4 | 3,118,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 831.3 | 905.4 | 779.5 | 889.5 | +60.5 | +7.3 | 21,431,542 |
| 07/03 | 893.1 | 899.9 | 779.5 | 829.0 | -59.6 | -6.7 | 13,137,533 |
| 07/02 | 963.6 | 981.8 | 879.5 | 888.6 | -63.6 | -6.7 | 7,212,927 |
| 07/01 | 861.3 | 984.0 | 859.0 | 952.2 | +93.2 | +10.9 | 15,511,336 |
| 06/12 | 943.1 | 986.3 | 854.5 | 859.0 | -72.8 | -7.8 | 9,735,010 |
| 06/11 | 1,038.6 | 1,061.3 | 859.0 | 931.8 | -97.7 | -9.5 | 11,565,852 |
| 06/10 | 1,093.1 | 1,134.0 | 984.0 | 1,029.5 | -63.6 | -5.8 | 10,140,690 |
| 06/09 | 1,011.3 | 1,099.9 | 938.6 | 1,093.1 | +72.7 | +7.1 | 6,742,567 |
| 06/08 | 879.5 | 1,061.3 | 861.3 | 1,020.4 | +118.2 | +13.1 | 11,385,892 |
| 06/07 | 881.8 | 904.5 | 738.6 | 902.2 | 0 | 0.0 | 8,220,968 |
| 06/06 | 824.9 | 920.4 | 761.3 | 902.2 | +79.5 | +9.7 | 11,046,651 |
| 06/05 | 954.5 | 972.7 | 802.2 | 822.7 | -145.4 | -15.0 | 10,572,771 |
| 06/04 | 922.7 | 968.1 | 877.2 | 968.1 | +36.3 | +3.9 | 9,565,170 |
| 06/03 | 881.8 | 938.6 | 763.6 | 931.8 | +52.3 | +6.0 | 8,789,449 |
| 06/02 | 954.5 | 995.4 | 784.0 | 879.5 | -79.5 | -8.3 | 11,062,051 |
| 06/01 | 872.7 | 1,034.0 | 847.7 | 959.0 | +84.1 | +9.6 | 14,886,095 |
| 05/12 | 743.1 | 913.6 | 715.9 | 874.9 | +134.0 | +18.1 | 23,359,184 |
| 05/11 | 772.7 | 797.7 | 715.9 | 740.9 | -18.1 | -2.4 | 15,141,735 |
| 05/10 | 637.4 | 786.3 | 636.3 | 759.0 | +111.3 | +17.2 | 14,700,855 |
| 05/09 | 677.2 | 697.7 | 629.5 | 647.7 | -28.4 | -4.2 | 12,532,093 |
| 05/08 | 522.7 | 693.1 | 512.4 | 676.1 | +153.4 | +29.4 | 20,555,501 |
| 05/07 | 493.1 | 531.8 | 481.8 | 522.7 | +37.5 | +7.7 | 9,885,930 |
| 05/06 | 467.0 | 504.5 | 459.0 | 485.2 | +18.2 | +3.9 | 8,916,609 |
| 05/05 | 428.1 | 470.4 | 428.1 | 467.0 | +32.1 | +7.4 | 7,768,648 |
| 05/04 | 444.3 | 472.7 | 427.9 | 434.9 | -9.1 | -2.1 | 9,075,889 |
| 05/03 | 447.9 | 454.0 | 420.9 | 444.0 | -6.6 | -1.5 | 13,187,693 |
| 05/02 | 449.0 | 468.1 | 416.1 | 450.6 | -3.0 | -0.7 | 12,435,293 |
| 05/01 | 446.8 | 512.4 | 434.5 | 453.6 | +7.1 | +1.6 | 21,395,902 |
| 04/12 | 421.3 | 452.2 | 399.7 | 446.5 | +25.2 | +6.0 | 11,252,131 |
| 04/11 | 396.1 | 440.9 | 380.6 | 421.3 | +26.1 | +6.6 | 14,342,255 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
