9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
1,754.6
円
(09:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,747 | 1,776 | 1,670 | 1,735 | -12 | -0.7 | 47,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,660 | 1,764 | 1,640 | 1,747 | +83 | +5.0 | 123,900 |
| 24/10 | 1,749 | 1,765 | 1,611 | 1,664 | -80 | -4.6 | 230,300 |
| 24/09 | 1,875 | 1,898 | 1,730 | 1,744 | -126 | -6.7 | 231,000 |
| 24/08 | 1,931 | 1,940 | 1,446 | 1,870 | -79 | -4.1 | 374,100 |
| 24/07 | 1,809 | 1,950 | 1,805 | 1,949 | +142 | +7.9 | 420,800 |
| 24/06 | 1,767 | 1,811 | 1,750 | 1,807 | +29 | +1.6 | 238,500 |
| 24/05 | 1,374 | 1,825 | 1,374 | 1,778 | +407 | +29.7 | 621,600 |
| 24/04 | 1,420 | 1,420 | 1,350 | 1,371 | -46 | -3.3 | 84,000 |
| 24/03 | 1,435 | 1,459 | 1,385 | 1,417 | -17 | -1.2 | 139,400 |
| 24/02 | 1,324 | 1,461 | 1,320 | 1,434 | +103 | +7.7 | 202,000 |
| 24/01 | 1,427 | 1,427 | 1,300 | 1,331 | +84 | +6.7 | 283,400 |
| 23/12 | 1,281 | 1,286 | 1,231 | 1,247 | -37 | -2.9 | 179,000 |
| 23/11 | 1,299 | 1,306 | 1,274 | 1,284 | -10 | -0.8 | 74,900 |
| 23/10 | 1,320 | 1,320 | 1,289 | 1,294 | -28 | -2.1 | 59,300 |
| 23/09 | 1,309 | 1,325 | 1,307 | 1,322 | +13 | +1.0 | 69,800 |
| 23/08 | 1,299 | 1,319 | 1,299 | 1,309 | +9 | +0.7 | 58,400 |
| 23/07 | 1,302 | 1,310 | 1,296 | 1,300 | -2 | -0.2 | 62,800 |
| 23/06 | 1,302 | 1,312 | 1,282 | 1,302 | 0 | 0.0 | 76,800 |
| 23/05 | 1,319 | 1,324 | 1,301 | 1,302 | -13 | -1.0 | 60,800 |
| 23/04 | 1,325 | 1,348 | 1,310 | 1,315 | -10 | -0.8 | 32,900 |
| 23/03 | 1,440 | 1,440 | 1,316 | 1,325 | -108 | -7.5 | 109,800 |
| 23/02 | 1,405 | 1,440 | 1,401 | 1,433 | +28 | +2.0 | 24,500 |
| 23/01 | 1,386 | 1,422 | 1,382 | 1,405 | +19 | +1.4 | 30,200 |
| 22/12 | 1,426 | 1,426 | 1,361 | 1,386 | -40 | -2.8 | 200,300 |
| 22/11 | 1,437 | 1,450 | 1,418 | 1,426 | -10 | -0.7 | 36,700 |
| 22/10 | 1,451 | 1,476 | 1,435 | 1,436 | -16 | -1.1 | 22,500 |
| 22/09 | 1,503 | 1,506 | 1,452 | 1,452 | -53 | -3.5 | 25,000 |
| 22/08 | 1,506 | 1,515 | 1,439 | 1,505 | -4 | -0.3 | 32,000 |
| 22/07 | 1,511 | 1,521 | 1,493 | 1,509 | -2 | -0.1 | 22,600 |
| 22/06 | 1,518 | 1,540 | 1,435 | 1,511 | -7 | -0.5 | 43,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
