9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,747 | 1,776 | 1,670 | 1,735 | -12 | -0.7 | 56,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,644 | 1,669 | 1,642 | 1,646 | +2 | +0.1 | 39,800 |
| 19/10 | 1,686 | 1,686 | 1,618 | 1,644 | -9 | -0.5 | 72,200 |
| 19/09 | 1,626 | 1,694 | 1,626 | 1,653 | +26 | +1.6 | 25,500 |
| 19/08 | 1,704 | 1,722 | 1,621 | 1,627 | -93 | -5.4 | 30,700 |
| 19/07 | 1,683 | 1,727 | 1,677 | 1,720 | +46 | +2.8 | 46,000 |
| 19/06 | 1,692 | 1,695 | 1,655 | 1,674 | -18 | -1.1 | 45,100 |
| 19/05 | 1,664 | 1,693 | 1,621 | 1,692 | +67 | +4.1 | 62,900 |
| 19/04 | 1,630 | 1,658 | 1,615 | 1,625 | -14 | -0.9 | 61,400 |
| 19/03 | 1,798 | 1,800 | 1,625 | 1,639 | -146 | -8.2 | 53,400 |
| 19/02 | 1,767 | 1,797 | 1,750 | 1,785 | +19 | +1.1 | 23,700 |
| 19/01 | 1,702 | 1,830 | 1,701 | 1,766 | +40 | +2.3 | 53,000 |
| 18/12 | 1,929 | 1,969 | 1,560 | 1,726 | -242 | -12.3 | 179,400 |
| 18/11 | 1,970 | 1,981 | 1,945 | 1,968 | -12 | -0.6 | 53,100 |
| 18/10 | 2,030 | 2,066 | 1,956 | 1,980 | -50 | -2.5 | 71,700 |
| 18/09 | 2,060 | 2,070 | 2,028 | 2,030 | -35 | -1.7 | 53,500 |
| 18/08 | 2,086 | 2,090 | 2,043 | 2,065 | -17 | -0.8 | 26,000 |
| 18/07 | 2,075 | 2,096 | 2,057 | 2,082 | +10 | +0.5 | 34,100 |
| 18/06 | 2,089 | 2,105 | 2,063 | 2,072 | -18 | -0.9 | 55,600 |
| 18/05 | 2,137 | 2,142 | 2,080 | 2,090 | -49 | -2.3 | 63,800 |
| 18/04 | 2,148 | 2,148 | 2,110 | 2,139 | +12 | +0.6 | 52,600 |
| 18/03 | 2,231 | 2,233 | 2,110 | 2,127 | -105 | -4.7 | 89,100 |
| 18/02 | 2,226 | 2,249 | 2,150 | 2,232 | +6 | +0.3 | 132,900 |
| 18/01 | 2,171 | 2,255 | 2,166 | 2,226 | +60 | +2.8 | 148,400 |
| 17/12 | 2,133 | 2,174 | 2,125 | 2,166 | +36 | +1.7 | 98,800 |
| 17/11 | 2,130 | 2,160 | 2,120 | 2,130 | +2 | +0.1 | 88,100 |
| 17/10 | 2,119 | 2,160 | 2,115 | 2,128 | +9 | +0.4 | 93,100 |
| 17/09 | 2,140 | 2,180 | 2,110 | 2,119 | -21 | -1.0 | 100,500 |
| 17/08 | 2,130 | 2,150 | 2,110 | 2,140 | 0 | 0.0 | 71,600 |
| 17/07 | 2,100 | 2,190 | 2,090 | 2,140 | +40 | +1.9 | 162,300 |
| 17/06 | 2,070 | 2,100 | 2,050 | 2,100 | +30 | +1.5 | 81,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
