9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
1,754.6
円
(09:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,776 | 1,776 | 1,670 | 1,735 | -9 | -0.5 | 16,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,726 | 1,755 | 1,725 | 1,744 | +3 | +0.2 | 16,000 |
| 12/6 | 1,747 | 1,762 | 1,737 | 1,741 | -6 | -0.3 | 15,100 |
| 11/29 | 1,722 | 1,764 | 1,715 | 1,747 | +23 | +1.3 | 33,100 |
| 11/22 | 1,732 | 1,732 | 1,715 | 1,724 | -8 | -0.5 | 13,700 |
| 11/15 | 1,690 | 1,746 | 1,670 | 1,732 | +42 | +2.5 | 42,200 |
| 11/8 | 1,668 | 1,698 | 1,640 | 1,690 | +22 | +1.3 | 31,700 |
| 11/1 | 1,619 | 1,680 | 1,616 | 1,668 | +43 | +2.7 | 30,900 |
| 10/25 | 1,684 | 1,687 | 1,611 | 1,625 | -63 | -3.7 | 51,800 |
| 10/18 | 1,670 | 1,715 | 1,670 | 1,688 | +5 | +0.3 | 28,000 |
| 10/11 | 1,736 | 1,745 | 1,662 | 1,683 | -53 | -3.1 | 87,600 |
| 10/4 | 1,751 | 1,777 | 1,700 | 1,736 | -47 | -2.6 | 55,900 |
| 9/27 | 1,854 | 1,870 | 1,730 | 1,783 | -71 | -3.8 | 79,400 |
| 9/20 | 1,802 | 1,879 | 1,787 | 1,854 | +50 | +2.8 | 29,300 |
| 9/13 | 1,820 | 1,898 | 1,777 | 1,804 | -30 | -1.6 | 50,600 |
| 9/6 | 1,875 | 1,890 | 1,824 | 1,834 | -36 | -1.9 | 51,000 |
| 8/30 | 1,843 | 1,879 | 1,818 | 1,870 | +27 | +1.5 | 32,100 |
| 8/23 | 1,830 | 1,870 | 1,817 | 1,843 | -7 | -0.4 | 39,100 |
| 8/16 | 1,810 | 1,888 | 1,798 | 1,850 | +45 | +2.5 | 42,700 |
| 8/9 | 1,749 | 1,870 | 1,446 | 1,805 | -24 | -1.3 | 204,700 |
| 8/2 | 1,908 | 1,950 | 1,802 | 1,829 | -65 | -3.4 | 92,200 |
| 7/26 | 1,888 | 1,918 | 1,861 | 1,894 | +6 | +0.3 | 62,500 |
| 7/19 | 1,907 | 1,942 | 1,867 | 1,888 | -17 | -0.9 | 84,900 |
| 7/12 | 1,852 | 1,906 | 1,842 | 1,905 | +53 | +2.9 | 124,900 |
| 7/5 | 1,809 | 1,859 | 1,805 | 1,852 | +45 | +2.5 | 111,800 |
| 6/28 | 1,798 | 1,811 | 1,780 | 1,807 | +14 | +0.8 | 62,200 |
| 6/21 | 1,778 | 1,800 | 1,755 | 1,793 | +24 | +1.4 | 88,100 |
| 6/14 | 1,770 | 1,783 | 1,750 | 1,769 | -2 | -0.1 | 37,300 |
| 6/7 | 1,767 | 1,795 | 1,754 | 1,771 | -7 | -0.4 | 50,900 |
| 5/31 | 1,790 | 1,825 | 1,744 | 1,778 | +28 | +1.6 | 101,600 |
| 5/24 | 1,764 | 1,819 | 1,705 | 1,750 | -14 | -0.8 | 138,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
