9765東証P貸借
業種 サービス業
オオバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (24/04/12) | 715 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169 (24/04/12) | 921 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,117 | 1,117 | 1,108 | 1,108 | +3 | +0.3 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,100 | 1,123 | 1,100 | 1,105 | +6 | +0.6 | 64,700 |
| 4/23 | 1,099 | 1,100 | 1,085 | 1,099 | +13 | +1.2 | 27,400 |
| 4/22 | 1,083 | 1,104 | 1,082 | 1,086 | +5 | +0.5 | 53,700 |
| 4/19 | 1,094 | 1,103 | 1,051 | 1,081 | -13 | -1.2 | 83,900 |
| 4/18 | 1,096 | 1,106 | 1,086 | 1,094 | -8 | -0.7 | 42,800 |
| 4/17 | 1,116 | 1,125 | 1,101 | 1,102 | -14 | -1.3 | 54,500 |
| 4/16 | 1,150 | 1,150 | 1,115 | 1,116 | -37 | -3.2 | 97,300 |
| 4/15 | 1,140 | 1,159 | 1,120 | 1,153 | +27 | +2.4 | 95,600 |
| 4/12 | 1,115 | 1,169 | 1,100 | 1,126 | +98 | +9.5 | 383,500 |
| 4/11 | 1,022 | 1,040 | 1,013 | 1,028 | +4 | +0.4 | 68,500 |
| 4/10 | 1,025 | 1,035 | 1,022 | 1,024 | -4 | -0.4 | 29,600 |
| 4/9 | 1,035 | 1,035 | 1,024 | 1,028 | +2 | +0.2 | 27,000 |
| 4/8 | 1,044 | 1,044 | 1,020 | 1,026 | -8 | -0.8 | 54,000 |
| 4/5 | 1,040 | 1,050 | 1,027 | 1,034 | -13 | -1.2 | 44,800 |
| 4/4 | 1,034 | 1,047 | 1,029 | 1,047 | +13 | +1.3 | 26,800 |
| 4/3 | 1,022 | 1,037 | 1,020 | 1,034 | +10 | +1.0 | 34,900 |
| 4/2 | 1,036 | 1,039 | 1,019 | 1,024 | -13 | -1.3 | 42,700 |
| 4/1 | 1,050 | 1,050 | 1,030 | 1,037 | +7 | +0.7 | 40,500 |
| 3/29 | 1,022 | 1,038 | 1,022 | 1,030 | +8 | +0.8 | 46,400 |
| 3/28 | 1,027 | 1,037 | 1,022 | 1,022 | -7 | -0.7 | 51,800 |
| 3/27 | 1,014 | 1,031 | 1,014 | 1,029 | +21 | +2.1 | 66,100 |
| 3/26 | 1,010 | 1,012 | 1,007 | 1,008 | -7 | -0.7 | 19,600 |
| 3/25 | 1,009 | 1,022 | 1,005 | 1,015 | +15 | +1.5 | 62,000 |
| 3/22 | 1,005 | 1,005 | 996 | 1,000 | +1 | +0.1 | 30,600 |
| 3/21 | 1,000 | 1,005 | 995 | 999 | +7 | +0.7 | 38,700 |
| 3/19 | 989 | 997 | 982 | 992 | +7 | +0.7 | 41,700 |
| 3/18 | 984 | 988 | 980 | 985 | +7 | +0.7 | 27,300 |
| 3/15 | 976 | 984 | 975 | 978 | -3 | -0.3 | 13,900 |
| 3/14 | 970 | 981 | 970 | 981 | +11 | +1.1 | 18,100 |
| 3/13 | 976 | 981 | 967 | 970 | -4 | -0.4 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて