9765東証P貸借
業種 サービス業
オオバ 株価時系列データ
PTS
1,096.1
円
(09:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (24/04/12) | 715 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169 (24/04/12) | 921 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,083 | 1,123 | 1,082 | 1,091 | +10 | +0.9 | 202,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,140 | 1,159 | 1,051 | 1,081 | -45 | -4.0 | 374,100 |
| 4/12 | 1,044 | 1,169 | 1,013 | 1,126 | +92 | +8.9 | 562,600 |
| 4/5 | 1,050 | 1,050 | 1,019 | 1,034 | +4 | +0.4 | 189,700 |
| 3/29 | 1,009 | 1,038 | 1,005 | 1,030 | +30 | +3.0 | 245,900 |
| 3/22 | 984 | 1,005 | 980 | 1,000 | +22 | +2.3 | 138,300 |
| 3/15 | 971 | 984 | 955 | 978 | +3 | +0.3 | 124,700 |
| 3/8 | 988 | 992 | 965 | 975 | -12 | -1.2 | 137,900 |
| 3/1 | 1,006 | 1,006 | 987 | 987 | -15 | -1.5 | 135,400 |
| 2/22 | 991 | 1,019 | 987 | 1,002 | +15 | +1.5 | 112,300 |
| 2/16 | 1,006 | 1,006 | 962 | 987 | -11 | -1.1 | 151,300 |
| 2/9 | 1,015 | 1,024 | 995 | 998 | -18 | -1.8 | 109,200 |
| 2/2 | 1,004 | 1,032 | 991 | 1,016 | +15 | +1.5 | 217,200 |
| 1/26 | 1,001 | 1,030 | 1,000 | 1,001 | 0 | 0.0 | 135,900 |
| 1/19 | 990 | 1,048 | 981 | 1,001 | +40 | +4.2 | 381,200 |
| 1/12 | 950 | 987 | 950 | 961 | +11 | +1.2 | 254,400 |
| 1/5 | 924 | 963 | 921 | 950 | +32 | +3.5 | 189,200 |
| 12/29 | 910 | 919 | 897 | 918 | +16 | +1.8 | 174,000 |
| 12/22 | 885 | 904 | 872 | 902 | +14 | +1.6 | 294,300 |
| 12/15 | 919 | 923 | 885 | 888 | -17 | -1.9 | 246,400 |
| 12/8 | 918 | 932 | 902 | 905 | -10 | -1.1 | 360,000 |
| 12/1 | 943 | 946 | 881 | 915 | -30 | -3.2 | 954,500 |
| 11/24 | 937 | 959 | 926 | 945 | +10 | +1.1 | 463,800 |
| 11/17 | 938 | 941 | 922 | 935 | +8 | +0.9 | 245,800 |
| 11/10 | 928 | 949 | 906 | 927 | +4 | +0.4 | 284,100 |
| 11/2 | 904 | 925 | 891 | 923 | +19 | +2.1 | 273,300 |
| 10/27 | 896 | 918 | 870 | 904 | +14 | +1.6 | 297,700 |
| 10/20 | 887 | 903 | 862 | 890 | +3 | +0.3 | 295,500 |
| 10/13 | 940 | 940 | 886 | 887 | -39 | -4.2 | 197,700 |
| 10/6 | 965 | 978 | 901 | 926 | -27 | -2.8 | 204,500 |
| 9/29 | 950 | 977 | 935 | 953 | +13 | +1.4 | 335,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて