9765東証P貸借
業種 サービス業
オオバ 株価時系列データ
PTS
999
円
(17:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (24/04/12) | 884 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,169 (24/04/12) | 884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 997 | 1,000 | 994 | 1,000 | +2 | +0.2 | 14,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,118 | 1,126 | 1,078 | 1,084 | -24 | -2.2 | 187,300 |
| 7/12 | 1,083 | 1,117 | 1,040 | 1,108 | +31 | +2.9 | 342,900 |
| 7/5 | 1,088 | 1,090 | 1,073 | 1,077 | -5 | -0.5 | 104,500 |
| 6/28 | 1,076 | 1,093 | 1,071 | 1,082 | +9 | +0.8 | 122,800 |
| 6/21 | 1,035 | 1,086 | 1,032 | 1,073 | +38 | +3.7 | 308,600 |
| 6/14 | 1,008 | 1,045 | 1,002 | 1,035 | +18 | +1.8 | 139,500 |
| 6/7 | 1,025 | 1,031 | 1,001 | 1,017 | -10 | -1.0 | 207,300 |
| 5/31 | 1,080 | 1,100 | 1,017 | 1,027 | -45 | -4.2 | 838,400 |
| 5/24 | 1,095 | 1,109 | 1,060 | 1,072 | -21 | -1.9 | 297,800 |
| 5/17 | 1,135 | 1,140 | 1,079 | 1,093 | -34 | -3.0 | 373,400 |
| 5/10 | 1,149 | 1,161 | 1,121 | 1,127 | -11 | -1.0 | 270,300 |
| 5/2 | 1,119 | 1,148 | 1,112 | 1,138 | +41 | +3.7 | 204,500 |
| 4/26 | 1,083 | 1,123 | 1,082 | 1,097 | +16 | +1.5 | 355,300 |
| 4/19 | 1,140 | 1,159 | 1,051 | 1,081 | -45 | -4.0 | 374,100 |
| 4/12 | 1,044 | 1,169 | 1,013 | 1,126 | +92 | +8.9 | 562,600 |
| 4/5 | 1,050 | 1,050 | 1,019 | 1,034 | +4 | +0.4 | 189,700 |
| 3/29 | 1,009 | 1,038 | 1,005 | 1,030 | +30 | +3.0 | 245,900 |
| 3/22 | 984 | 1,005 | 980 | 1,000 | +22 | +2.3 | 138,300 |
| 3/15 | 971 | 984 | 955 | 978 | +3 | +0.3 | 124,700 |
| 3/8 | 988 | 992 | 965 | 975 | -12 | -1.2 | 137,900 |
| 3/1 | 1,006 | 1,006 | 987 | 987 | -15 | -1.5 | 135,400 |
| 2/22 | 991 | 1,019 | 987 | 1,002 | +15 | +1.5 | 112,300 |
| 2/16 | 1,006 | 1,006 | 962 | 987 | -11 | -1.1 | 151,300 |
| 2/9 | 1,015 | 1,024 | 995 | 998 | -18 | -1.8 | 109,200 |
| 2/2 | 1,004 | 1,032 | 991 | 1,016 | +15 | +1.5 | 217,200 |
| 1/26 | 1,001 | 1,030 | 1,000 | 1,001 | 0 | 0.0 | 135,900 |
| 1/19 | 990 | 1,048 | 981 | 1,001 | +40 | +4.2 | 381,200 |
| 1/12 | 950 | 987 | 950 | 961 | +11 | +1.2 | 254,400 |
| 1/5 | 924 | 963 | 921 | 950 | +32 | +3.5 | 189,200 |
| 12/29 | 910 | 919 | 897 | 918 | +16 | +1.8 | 174,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
