9765東証P貸借
業種 サービス業
オオバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (24/04/12) | 715 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169 (24/04/12) | 921 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,140 | 1,159 | 1,051 | 1,081 | -45 | -4.0 | 458,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,126 | +8.9 | 1,102 | 562,600 | 33,000 | 77,900 | 2.36 |
| 4/5 | 1,034 | +0.4 | 1,034 | 189,700 | 7,400 | 62,700 | 8.47 |
| 3/29 | 1,030 | +3.0 | 1,023 | 245,900 | 7,900 | 65,200 | 8.25 |
| 3/22 | 1,000 | +2.3 | 994 | 138,300 | 3,200 | 90,700 | 28.34 |
| 3/15 | 978 | +0.3 | 969 | 124,700 | 3,200 | 160,600 | 50.19 |
| 3/8 | 975 | -1.2 | 974 | 137,900 | 4,100 | 161,200 | 39.32 |
| 3/1 | 987 | -1.5 | 995 | 135,400 | 5,400 | 157,500 | 29.17 |
| 2/22 | 1,002 | +1.5 | 1,003 | 112,300 | 7,200 | 148,700 | 20.65 |
| 2/16 | 987 | -1.1 | 984 | 151,300 | 6,700 | 146,800 | 21.91 |
| 2/9 | 998 | -1.8 | 1,008 | 109,200 | 11,900 | 143,400 | 12.05 |
| 2/2 | 1,016 | +1.5 | 1,005 | 217,200 | 10,300 | 134,200 | 13.03 |
| 1/26 | 1,001 | 0.0 | 1,008 | 135,900 | 13,000 | 132,500 | 10.19 |
| 1/19 | 1,001 | +4.2 | 1,022 | 381,200 | 14,600 | 124,300 | 8.51 |
| 1/12 | 961 | +1.2 | 969 | 254,400 | 12,100 | 130,000 | 10.74 |
| 1/5 | 950 | +3.5 | 947 | 189,200 | ー | ー | ー |
| 12/29 | 918 | +1.8 | 909 | 174,000 | 24,500 | 132,600 | 5.41 |
| 12/22 | 902 | +1.6 | 892 | 294,300 | 24,500 | 173,300 | 7.07 |
| 12/15 | 888 | -1.9 | 899 | 246,400 | 24,500 | 44,700 | 1.82 |
| 12/8 | 905 | -1.1 | 917 | 360,000 | 38,900 | 40,900 | 1.05 |
| 12/1 | 915 | -3.2 | 916 | 954,500 | 45,000 | 41,500 | 0.92 |
| 11/24 | 945 | +1.1 | 944 | 463,800 | 139,600 | 175,100 | 1.25 |
| 11/17 | 935 | +0.9 | 933 | 245,800 | 86,600 | 174,900 | 2.02 |
| 11/10 | 927 | +0.4 | 926 | 284,100 | 51,300 | 174,700 | 3.41 |
| 11/2 | 923 | +2.1 | 907 | 273,300 | 35,500 | 180,600 | 5.09 |
| 10/27 | 904 | +1.6 | 894 | 297,700 | 27,400 | 194,700 | 7.11 |
| 10/20 | 890 | +0.3 | 884 | 295,500 | 28,600 | 182,000 | 6.36 |
| 10/13 | 887 | -4.2 | 905 | 197,700 | 26,600 | 179,900 | 6.76 |
| 10/6 | 926 | -2.8 | 935 | 204,500 | 32,700 | 165,500 | 5.06 |
| 9/29 | 953 | +1.4 | 952 | 335,100 | 33,500 | 166,000 | 4.96 |
| 9/22 | 940 | +1.6 | 938 | 152,800 | 34,600 | 180,400 | 5.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて