9765東証P貸借
業種 サービス業
オオバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (24/04/12) | 872 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169 (24/04/12) | 884 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,034 | 1,037 | 1,027 | 1,028 | -5 | -0.5 | 68,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,049 | 1,053 | 1,035 | 1,041 | +8 | +0.8 | 25,300 |
| 8/23 | 1,032 | 1,040 | 1,029 | 1,033 | +5 | +0.5 | 18,700 |
| 8/22 | 1,019 | 1,033 | 1,019 | 1,028 | +10 | +1.0 | 16,300 |
| 8/21 | 1,014 | 1,020 | 1,006 | 1,018 | +4 | +0.4 | 20,600 |
| 8/20 | 1,020 | 1,022 | 1,009 | 1,014 | +8 | +0.8 | 23,000 |
| 8/19 | 1,015 | 1,021 | 1,006 | 1,006 | -8 | -0.8 | 47,200 |
| 8/16 | 1,025 | 1,025 | 1,005 | 1,014 | +2 | +0.2 | 43,500 |
| 8/15 | 1,012 | 1,029 | 1,005 | 1,012 | +4 | +0.4 | 21,100 |
| 8/14 | 1,020 | 1,021 | 1,006 | 1,008 | -11 | -1.1 | 24,600 |
| 8/13 | 1,001 | 1,025 | 1,001 | 1,019 | +23 | +2.3 | 19,000 |
| 8/9 | 1,013 | 1,021 | 987 | 996 | +10 | +1.0 | 34,200 |
| 8/8 | 985 | 1,001 | 984 | 986 | -9 | -0.9 | 37,700 |
| 8/7 | 960 | 1,014 | 959 | 995 | +27 | +2.8 | 32,700 |
| 8/6 | 946 | 1,002 | 946 | 968 | +82 | +9.3 | 57,400 |
| 8/5 | 966 | 974 | 884 | 886 | -125 | -12.4 | 106,400 |
| 8/2 | 1,033 | 1,034 | 1,011 | 1,011 | -56 | -5.3 | 62,300 |
| 8/1 | 1,093 | 1,093 | 1,050 | 1,067 | -26 | -2.4 | 37,800 |
| 7/31 | 1,074 | 1,093 | 1,067 | 1,093 | +19 | +1.8 | 10,600 |
| 7/30 | 1,105 | 1,105 | 1,073 | 1,074 | -32 | -2.9 | 142,000 |
| 7/29 | 1,091 | 1,106 | 1,081 | 1,106 | +31 | +2.9 | 32,100 |
| 7/26 | 1,071 | 1,089 | 1,065 | 1,075 | -2 | -0.2 | 24,800 |
| 7/25 | 1,074 | 1,082 | 1,067 | 1,077 | -1 | -0.1 | 36,100 |
| 7/24 | 1,088 | 1,090 | 1,077 | 1,078 | -10 | -0.9 | 18,000 |
| 7/23 | 1,085 | 1,095 | 1,084 | 1,088 | +10 | +0.9 | 26,400 |
| 7/22 | 1,084 | 1,085 | 1,068 | 1,078 | -6 | -0.6 | 29,700 |
| 7/19 | 1,078 | 1,091 | 1,078 | 1,084 | -3 | -0.3 | 58,100 |
| 7/18 | 1,094 | 1,097 | 1,082 | 1,087 | -9 | -0.8 | 28,600 |
| 7/17 | 1,110 | 1,110 | 1,092 | 1,096 | -5 | -0.5 | 25,700 |
| 7/16 | 1,118 | 1,126 | 1,098 | 1,101 | -7 | -0.6 | 74,900 |
| 7/12 | 1,070 | 1,117 | 1,061 | 1,108 | +39 | +3.7 | 137,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
