9765東証P貸借
業種 サービス業
オオバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (24/04/12) | 872 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169 (24/04/12) | 884 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,034 | 1,037 | 1,027 | 1,028 | -5 | -0.5 | 68,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,048 | 1,059 | 1,025 | 1,025 | -54 | -5.0 | 209,200 |
| 5/29 | 1,085 | 1,100 | 1,076 | 1,079 | -1 | -0.1 | 407,800 |
| 5/28 | 1,080 | 1,084 | 1,074 | 1,080 | +1 | +0.1 | 74,900 |
| 5/27 | 1,080 | 1,082 | 1,064 | 1,079 | +7 | +0.7 | 71,600 |
| 5/24 | 1,062 | 1,073 | 1,060 | 1,072 | +1 | +0.1 | 38,300 |
| 5/23 | 1,070 | 1,076 | 1,063 | 1,071 | +3 | +0.3 | 44,500 |
| 5/22 | 1,082 | 1,083 | 1,068 | 1,068 | -17 | -1.6 | 89,300 |
| 5/21 | 1,100 | 1,108 | 1,085 | 1,085 | -16 | -1.5 | 70,200 |
| 5/20 | 1,095 | 1,109 | 1,094 | 1,101 | +8 | +0.7 | 55,500 |
| 5/17 | 1,084 | 1,095 | 1,079 | 1,093 | +9 | +0.8 | 58,700 |
| 5/16 | 1,104 | 1,104 | 1,080 | 1,084 | -18 | -1.6 | 86,100 |
| 5/15 | 1,124 | 1,124 | 1,102 | 1,102 | -22 | -2.0 | 85,400 |
| 5/14 | 1,139 | 1,139 | 1,116 | 1,124 | -15 | -1.3 | 96,100 |
| 5/13 | 1,135 | 1,140 | 1,131 | 1,139 | +12 | +1.1 | 47,100 |
| 5/10 | 1,136 | 1,140 | 1,121 | 1,127 | -8 | -0.7 | 100,000 |
| 5/9 | 1,145 | 1,146 | 1,135 | 1,135 | -10 | -0.9 | 48,700 |
| 5/8 | 1,157 | 1,159 | 1,141 | 1,145 | -11 | -1.0 | 57,800 |
| 5/7 | 1,149 | 1,161 | 1,143 | 1,156 | +18 | +1.6 | 63,800 |
| 5/2 | 1,119 | 1,148 | 1,119 | 1,138 | +20 | +1.8 | 61,600 |
| 5/1 | 1,122 | 1,138 | 1,116 | 1,118 | -9 | -0.8 | 86,300 |
| 4/30 | 1,119 | 1,130 | 1,112 | 1,127 | +30 | +2.7 | 56,600 |
| 4/26 | 1,105 | 1,105 | 1,087 | 1,097 | -22 | -2.0 | 169,600 |
| 4/25 | 1,117 | 1,119 | 1,101 | 1,119 | +14 | +1.3 | 39,900 |
| 4/24 | 1,100 | 1,123 | 1,100 | 1,105 | +6 | +0.6 | 64,700 |
| 4/23 | 1,099 | 1,100 | 1,085 | 1,099 | +13 | +1.2 | 27,400 |
| 4/22 | 1,083 | 1,104 | 1,082 | 1,086 | +5 | +0.5 | 53,700 |
| 4/19 | 1,094 | 1,103 | 1,051 | 1,081 | -13 | -1.2 | 83,900 |
| 4/18 | 1,096 | 1,106 | 1,086 | 1,094 | -8 | -0.7 | 42,800 |
| 4/17 | 1,116 | 1,125 | 1,101 | 1,102 | -14 | -1.3 | 54,500 |
| 4/16 | 1,150 | 1,150 | 1,115 | 1,116 | -37 | -3.2 | 97,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
