9765東証P貸借
業種 サービス業
オオバ 株価時系列データ
PTS
999
円
(17:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (24/04/12) | 884 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,169 (24/04/12) | 884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 997 | 1,000 | 994 | 1,000 | +2 | +0.2 | 14,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,000 | +1.2 | 995 | 73,300 | ー | ー | ー |
| 2/7 | 988 | +0.6 | 985 | 138,300 | 3,200 | 213,100 | 66.59 |
| 1/31 | 982 | -1.5 | 990 | 487,800 | 3,400 | 210,700 | 61.97 |
| 1/24 | 997 | +1.9 | 993 | 167,200 | 4,000 | 210,900 | 52.73 |
| 1/17 | 978 | -2.7 | 992 | 266,500 | 3,900 | 210,500 | 53.97 |
| 1/10 | 1,005 | -0.5 | 1,007 | 169,800 | 3,600 | 207,500 | 57.64 |
| 12/30 | 1,010 | +1.2 | 1,006 | 50,200 | ー | ー | ー |
| 12/27 | 998 | +2.4 | 985 | 325,900 | 3,800 | 196,500 | 51.71 |
| 12/20 | 975 | -1.3 | 975 | 243,200 | 4,700 | 174,900 | 37.21 |
| 12/13 | 988 | 0.0 | 990 | 221,200 | 8,500 | 174,600 | 20.54 |
| 12/6 | 988 | -0.6 | 989 | 281,700 | 11,900 | 113,200 | 9.51 |
| 11/29 | 994 | -3.8 | 1,014 | 637,900 | 25,100 | 113,400 | 4.52 |
| 11/22 | 1,033 | +1.0 | 1,027 | 213,700 | 43,800 | 118,000 | 2.69 |
| 11/15 | 1,023 | -0.1 | 1,026 | 182,600 | 30,400 | 108,900 | 3.58 |
| 11/8 | 1,024 | +1.9 | 1,017 | 169,700 | 23,000 | 114,300 | 4.97 |
| 11/1 | 1,005 | +0.5 | 1,006 | 406,300 | 10,700 | 129,100 | 12.07 |
| 10/25 | 1,000 | -3.0 | 1,014 | 219,700 | 2,600 | 119,900 | 46.12 |
| 10/18 | 1,031 | -0.6 | 1,050 | 219,000 | 1,900 | 175,400 | 92.32 |
| 10/11 | 1,037 | -1.2 | 1,042 | 464,000 | 4,800 | 177,300 | 36.94 |
| 10/4 | 1,050 | +1.8 | 1,037 | 173,600 | 1,300 | 170,000 | 130.77 |
| 9/27 | 1,031 | +2.6 | 1,025 | 131,800 | 2,500 | 174,200 | 69.68 |
| 9/20 | 1,005 | +1.2 | 1,005 | 72,600 | 3,100 | 211,900 | 68.35 |
| 9/13 | 993 | -0.8 | 992 | 134,500 | 2,600 | 206,400 | 79.38 |
| 9/6 | 1,001 | -3.1 | 1,009 | 156,200 | 1,200 | 198,700 | 165.58 |
| 8/30 | 1,033 | 0.0 | 1,047 | 134,000 | 3,900 | 197,600 | 50.67 |
| 8/23 | 1,033 | +1.9 | 1,018 | 125,800 | 2,900 | 193,400 | 66.69 |
| 8/16 | 1,014 | +1.8 | 1,014 | 108,200 | 3,700 | 195,000 | 52.70 |
| 8/9 | 996 | -1.5 | 969 | 268,400 | 1,500 | 195,300 | 130.20 |
| 8/2 | 1,011 | -6.0 | 1,065 | 284,800 | 5,100 | 193,200 | 37.88 |
| 7/26 | 1,075 | -0.8 | 1,079 | 135,000 | 4,600 | 196,400 | 42.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
