！決算発表予定日 2024/05/15
9767東証S信用
業種 サービス業
日建工学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (23/06/23) | 1,341 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/01/04) | 1,531 (24/04/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,555 | 1,620 | 1,543 | 1,543 | -12 | -0.8 | 2,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,623 | 1,639 | 1,531 | 1,555 | -45 | -2.8 | 17,000 |
| 24/03 | 1,677 | 1,677 | 1,583 | 1,600 | -74 | -4.4 | 12,500 |
| 24/02 | 1,620 | 1,685 | 1,550 | 1,674 | +46 | +2.8 | 28,500 |
| 24/01 | 1,700 | 1,769 | 1,575 | 1,628 | +22 | +1.4 | 105,000 |
| 23/12 | 1,724 | 1,726 | 1,585 | 1,606 | -78 | -4.6 | 20,700 |
| 23/11 | 1,770 | 1,781 | 1,623 | 1,684 | -83 | -4.7 | 23,400 |
| 23/10 | 1,747 | 1,798 | 1,734 | 1,767 | +13 | +0.7 | 8,500 |
| 23/09 | 1,800 | 1,809 | 1,730 | 1,754 | -43 | -2.4 | 22,600 |
| 23/08 | 1,780 | 1,820 | 1,735 | 1,797 | +17 | +1.0 | 32,900 |
| 23/07 | 1,806 | 1,840 | 1,750 | 1,780 | -45 | -2.5 | 46,900 |
| 23/06 | 1,400 | 1,869 | 1,361 | 1,825 | +453 | +33.0 | 89,400 |
| 23/05 | 1,470 | 1,470 | 1,341 | 1,372 | -152 | -10.0 | 20,400 |
| 23/04 | 1,329 | 1,536 | 1,281 | 1,524 | +189 | +14.2 | 28,400 |
| 23/03 | 1,334 | 1,410 | 1,333 | 1,335 | +2 | +0.2 | 26,200 |
| 23/02 | 1,365 | 1,409 | 1,328 | 1,333 | -31 | -2.3 | 8,300 |
| 23/01 | 1,291 | 1,424 | 1,291 | 1,364 | +63 | +4.8 | 3,700 |
| 22/12 | 1,495 | 1,600 | 1,252 | 1,301 | -194 | -13.0 | 24,700 |
| 22/11 | 1,465 | 1,660 | 1,409 | 1,495 | +30 | +2.1 | 12,700 |
| 22/10 | 1,596 | 1,603 | 1,465 | 1,465 | -131 | -8.2 | 4,600 |
| 22/09 | 1,530 | 1,919 | 1,467 | 1,596 | +26 | +1.7 | 51,600 |
| 22/08 | 1,345 | 1,698 | 1,310 | 1,570 | +225 | +16.7 | 164,500 |
| 22/07 | 1,267 | 1,359 | 1,254 | 1,345 | +72 | +5.7 | 20,900 |
| 22/06 | 1,363 | 1,393 | 1,266 | 1,273 | -90 | -6.6 | 6,800 |
| 22/05 | 1,581 | 1,589 | 1,351 | 1,363 | -138 | -9.2 | 13,000 |
| 22/04 | 1,626 | 1,670 | 1,465 | 1,501 | -139 | -8.5 | 7,000 |
| 22/03 | 1,710 | 1,789 | 1,620 | 1,640 | -81 | -4.7 | 14,700 |
| 22/02 | 1,700 | 1,784 | 1,642 | 1,721 | -51 | -2.9 | 9,800 |
| 22/01 | 1,783 | 1,823 | 1,740 | 1,772 | -27 | -1.5 | 10,200 |
| 21/12 | 1,840 | 1,871 | 1,770 | 1,799 | -71 | -3.8 | 20,700 |
| 21/11 | 1,832 | 1,944 | 1,807 | 1,870 | +32 | +1.7 | 32,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて