！決算発表予定日 2024/05/15
9767東証S信用
業種 サービス業
日建工学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (23/06/23) | 1,341 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/01/04) | 1,531 (24/04/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,558 | 1,571 | 1,531 | 1,570 | -4 | -0.3 | 3,400 |
| 4/19 | 1,582 | 1,624 | 1,572 | 1,574 | -11 | -0.7 | 1,900 |
| 4/12 | 1,590 | 1,626 | 1,578 | 1,585 | -45 | -2.8 | 3,000 |
| 4/5 | 1,623 | 1,639 | 1,608 | 1,630 | +30 | +1.9 | 8,100 |
| 3/29 | 1,644 | 1,648 | 1,588 | 1,600 | -45 | -2.7 | 4,800 |
| 3/22 | 1,646 | 1,657 | 1,599 | 1,645 | +27 | +1.7 | 1,200 |
| 3/15 | 1,661 | 1,665 | 1,583 | 1,618 | -3 | -0.2 | 3,100 |
| 3/8 | 1,664 | 1,664 | 1,590 | 1,621 | -53 | -3.2 | 1,800 |
| 3/1 | 1,678 | 1,679 | 1,637 | 1,674 | +17 | +1.0 | 4,100 |
| 2/22 | 1,551 | 1,657 | 1,550 | 1,657 | +66 | +4.2 | 4,700 |
| 2/16 | 1,679 | 1,679 | 1,570 | 1,591 | -88 | -5.2 | 11,000 |
| 2/9 | 1,680 | 1,680 | 1,640 | 1,679 | +9 | +0.5 | 1,800 |
| 2/2 | 1,611 | 1,685 | 1,598 | 1,670 | +60 | +3.7 | 13,800 |
| 1/26 | 1,607 | 1,639 | 1,607 | 1,610 | +4 | +0.3 | 5,700 |
| 1/19 | 1,710 | 1,726 | 1,575 | 1,606 | -94 | -5.5 | 68,300 |
| 1/12 | 1,700 | 1,750 | 1,695 | 1,700 | -45 | -2.6 | 11,300 |
| 1/5 | 1,700 | 1,769 | 1,692 | 1,745 | +139 | +8.7 | 14,400 |
| 12/29 | 1,667 | 1,667 | 1,585 | 1,606 | -39 | -2.4 | 10,400 |
| 12/22 | 1,650 | 1,660 | 1,628 | 1,645 | -5 | -0.3 | 3,700 |
| 12/15 | 1,700 | 1,700 | 1,650 | 1,650 | -50 | -2.9 | 5,000 |
| 12/8 | 1,708 | 1,726 | 1,661 | 1,700 | +16 | +1.0 | 1,400 |
| 12/1 | 1,683 | 1,724 | 1,683 | 1,684 | +10 | +0.6 | 1,100 |
| 11/24 | 1,722 | 1,722 | 1,631 | 1,674 | +22 | +1.3 | 2,900 |
| 11/17 | 1,664 | 1,728 | 1,630 | 1,652 | +29 | +1.8 | 7,900 |
| 11/10 | 1,780 | 1,781 | 1,623 | 1,623 | -149 | -8.4 | 10,900 |
| 11/2 | 1,750 | 1,773 | 1,750 | 1,772 | +38 | +2.2 | 1,200 |
| 10/27 | 1,770 | 1,770 | 1,734 | 1,734 | -45 | -2.5 | 300 |
| 10/20 | 1,770 | 1,798 | 1,743 | 1,779 | +1 | +0.1 | 4,000 |
| 10/13 | 1,770 | 1,778 | 1,768 | 1,778 | +21 | +1.2 | 2,500 |
| 10/6 | 1,747 | 1,793 | 1,746 | 1,757 | +3 | +0.2 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて