！決算発表予定日 2024/05/15
9767東証S信用
業種 サービス業
日建工学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (23/06/23) | 1,341 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/01/04) | 1,531 (24/04/24) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,700 | 1,769 | 1,531 | 1,580 | -26 | -1.6 | 163,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,291 | 1,869 | 1,281 | 1,606 | +305 | +23.4 | 331,400 |
| 2022 | 1,783 | 1,919 | 1,252 | 1,301 | -498 | -27.7 | 340,500 |
| 2021 | 1,781 | 2,500 | 1,705 | 1,799 | +58 | +3.3 | 740,200 |
| 2020 | 918 | 2,043 | 621 | 1,741 | +833 | +91.7 | 1,454,800 |
| 2019 | 657 | 1,090 | 635 | 908 | +241 | +36.1 | 320,800 |
| 2018 | 1,480 | 1,820 | 586 | 667 | -803 | -54.6 | 1,878,400 |
| 2017 | 1,760 | 1,930 | 1,430 | 1,470 | -290 | -16.5 | 863,200 |
| 2016 | 1,720 | 2,100 | 1,350 | 1,760 | +40 | +2.3 | 1,052,100 |
| 2015 | 1,750 | 2,090 | 1,630 | 1,720 | -10 | -0.6 | 1,238,100 |
| 2014 | 2,070 | 2,260 | 1,570 | 1,730 | -320 | -15.6 | 1,708,600 |
| 2013 | 1,030 | 2,360 | 900 | 2,050 | +1,030 | +101.0 | 3,199,700 |
| 2012 | 860 | 1,160 | 650 | 1,020 | +180 | +21.4 | 1,646,700 |
| 2011 | 720 | 1,400 | 640 | 840 | +130 | +18.3 | 2,505,500 |
| 2010 | 680 | 880 | 610 | 710 | +30 | +4.4 | 333,800 |
| 2009 | 590 | 1,110 | 450 | 680 | +90 | +15.3 | 520,500 |
| 2008 | 1,100 | 1,350 | 490 | 590 | -510 | -46.4 | 458,300 |
| 2007 | 1,630 | 2,040 | 1,070 | 1,100 | -520 | -32.1 | 827,900 |
| 2006 | 2,600 | 2,690 | 1,390 | 1,620 | -940 | -36.7 | 1,015,800 |
| 2005 | 1,500 | 2,760 | 1,350 | 2,560 | +1,110 | +76.6 | 7,948,400 |
| 2004 | 1,800 | 1,880 | 1,270 | 1,450 | -340 | -19.0 | 619,400 |
| 2003 | 1,800 | 2,150 | 1,700 | 1,790 | -10 | -0.6 | 188,800 |
| 2002 | 2,250 | 2,500 | 1,610 | 1,800 | -480 | -21.1 | 136,600 |
| 2001 | 2,450 | 2,800 | 2,110 | 2,280 | -210 | -8.4 | 143,500 |
| 2000 | 2,690 | 2,950 | 2,210 | 2,490 | -300 | -10.8 | 132,400 |
| 1999 | 2,900 | 4,100 | 2,490 | 2,790 | -60 | -2.1 | 245,800 |
| 1998 | 3,790 | 5,450 | 2,200 | 2,850 | -1,000 | -26.0 | 198,500 |
| 1997 | 6,440 | 6,770 | 3,000 | 3,850 | -2,450 | -38.9 | 181,700 |
| 1996 | 7,200 | 7,800 | 6,100 | 6,300 | -850 | -11.9 | 132,800 |
| 1995 | 8,110 | 9,100 | 5,500 | 7,150 | -950 | -11.7 | 303,100 |
| 1994 | 7,609 | 10,000 | 7,380 | 8,100 | +481 | +6.3 | 146,015 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて