9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,980 (24/07/29) | 6,000 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,980 (24/07/29) | 6,120 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 7,160 | 7,220 | 7,100 | 7,100 | -80 | -1.1 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,240 | 7,240 | 7,180 | 7,180 | -100 | -1.4 | 700 |
| 11/8 | 7,230 | 7,280 | 7,190 | 7,280 | -10 | -0.1 | 1,100 |
| 11/1 | 7,050 | 7,330 | 7,050 | 7,290 | +240 | +3.4 | 1,000 |
| 10/25 | 7,490 | 7,580 | 6,850 | 7,050 | -430 | -5.8 | 5,300 |
| 10/18 | 7,500 | 7,520 | 7,410 | 7,480 | +10 | +0.1 | 1,600 |
| 10/11 | 7,420 | 7,580 | 7,410 | 7,470 | +100 | +1.4 | 2,500 |
| 10/4 | 7,270 | 7,400 | 7,270 | 7,370 | +100 | +1.4 | 2,200 |
| 9/27 | 7,080 | 7,270 | 7,030 | 7,270 | +190 | +2.7 | 1,800 |
| 9/20 | 6,940 | 7,080 | 6,940 | 7,080 | +140 | +2.0 | 1,100 |
| 9/13 | 6,970 | 6,980 | 6,940 | 6,940 | -90 | -1.3 | 1,200 |
| 9/6 | 7,040 | 7,090 | 6,930 | 7,030 | -10 | -0.1 | 1,700 |
| 8/30 | 7,170 | 7,450 | 6,890 | 7,040 | -130 | -1.8 | 6,500 |
| 8/23 | 7,010 | 7,170 | 7,010 | 7,170 | +100 | +1.4 | 3,600 |
| 8/16 | 7,080 | 7,280 | 6,890 | 7,070 | -10 | -0.1 | 3,300 |
| 8/9 | 6,280 | 7,100 | 6,120 | 7,080 | +260 | +3.8 | 6,500 |
| 8/2 | 7,840 | 7,980 | 6,650 | 6,820 | -1,020 | -13.0 | 8,600 |
| 7/26 | 7,560 | 7,840 | 7,540 | 7,840 | +280 | +3.7 | 2,700 |
| 7/19 | 7,420 | 7,560 | 7,410 | 7,560 | +120 | +1.6 | 2,500 |
| 7/12 | 7,440 | 7,450 | 7,400 | 7,440 | -10 | -0.1 | 900 |
| 7/5 | 7,340 | 7,530 | 7,310 | 7,450 | +160 | +2.2 | 3,200 |
| 6/28 | 7,280 | 7,300 | 7,260 | 7,290 | +10 | +0.1 | 1,500 |
| 6/21 | 7,250 | 7,290 | 7,230 | 7,280 | -40 | -0.6 | 1,900 |
| 6/14 | 7,240 | 7,330 | 7,190 | 7,320 | +100 | +1.4 | 2,100 |
| 6/7 | 7,160 | 7,330 | 7,160 | 7,220 | +60 | +0.8 | 2,800 |
| 5/31 | 7,180 | 7,190 | 7,120 | 7,160 | 0 | 0.0 | 2,700 |
| 5/24 | 7,010 | 7,190 | 7,010 | 7,160 | +160 | +2.3 | 2,900 |
| 5/17 | 6,950 | 7,010 | 6,950 | 7,000 | +70 | +1.0 | 2,600 |
| 5/10 | 6,940 | 6,940 | 6,930 | 6,930 | -10 | -0.1 | 400 |
| 5/2 | 6,910 | 6,960 | 6,910 | 6,940 | +10 | +0.1 | 1,400 |
| 4/26 | 6,800 | 6,950 | 6,800 | 6,930 | +140 | +2.1 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
