9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,150 (24/01/30) | 5,490 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,150 (24/01/30) | 6,200 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,910 | 6,960 | 6,910 | 6,940 | +10 | +0.1 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,800 | 6,950 | 6,800 | 6,930 | +140 | +2.1 | 1,400 |
| 4/19 | 6,870 | 6,990 | 6,660 | 6,790 | -300 | -4.2 | 4,700 |
| 4/12 | 6,820 | 7,090 | 6,820 | 7,090 | +260 | +3.8 | 1,600 |
| 4/5 | 6,930 | 6,930 | 6,830 | 6,830 | -30 | -0.4 | 1,100 |
| 3/29 | 6,600 | 6,920 | 6,590 | 6,860 | +320 | +4.9 | 4,100 |
| 3/22 | 6,380 | 6,540 | 6,320 | 6,540 | +240 | +3.8 | 1,400 |
| 3/15 | 6,320 | 6,340 | 6,200 | 6,300 | -20 | -0.3 | 6,000 |
| 3/8 | 6,760 | 6,760 | 6,310 | 6,320 | -370 | -5.5 | 9,700 |
| 3/1 | 6,940 | 7,030 | 6,470 | 6,690 | -230 | -3.3 | 12,900 |
| 2/22 | 6,750 | 6,980 | 6,750 | 6,920 | +120 | +1.8 | 2,500 |
| 2/16 | 6,960 | 7,000 | 6,790 | 6,800 | -130 | -1.9 | 2,800 |
| 2/9 | 6,890 | 7,150 | 6,800 | 6,930 | +50 | +0.7 | 5,300 |
| 2/2 | 6,600 | 7,150 | 6,550 | 6,880 | +280 | +4.2 | 9,000 |
| 1/26 | 6,480 | 6,610 | 6,480 | 6,600 | +120 | +1.9 | 3,700 |
| 1/19 | 6,310 | 6,480 | 6,300 | 6,480 | +170 | +2.7 | 3,500 |
| 1/12 | 6,450 | 6,450 | 6,310 | 6,310 | -140 | -2.2 | 3,100 |
| 1/5 | 6,250 | 6,450 | 6,250 | 6,450 | +200 | +3.2 | 2,600 |
| 12/29 | 6,090 | 6,250 | 6,090 | 6,250 | +170 | +2.8 | 1,800 |
| 12/22 | 6,110 | 6,110 | 6,000 | 6,080 | -30 | -0.5 | 2,800 |
| 12/15 | 6,230 | 6,250 | 6,110 | 6,110 | -130 | -2.1 | 2,000 |
| 12/8 | 6,300 | 6,300 | 6,200 | 6,240 | -50 | -0.8 | 1,800 |
| 12/1 | 6,190 | 6,290 | 6,190 | 6,290 | +140 | +2.3 | 2,000 |
| 11/24 | 6,060 | 6,150 | 6,050 | 6,150 | +90 | +1.5 | 2,000 |
| 11/17 | 6,040 | 6,060 | 6,020 | 6,060 | +10 | +0.2 | 2,100 |
| 11/10 | 5,990 | 6,200 | 5,990 | 6,050 | +60 | +1.0 | 2,400 |
| 11/2 | 5,950 | 6,020 | 5,940 | 5,990 | +40 | +0.7 | 1,300 |
| 10/27 | 5,980 | 5,980 | 5,930 | 5,950 | +20 | +0.3 | 600 |
| 10/20 | 5,990 | 5,990 | 5,920 | 5,930 | +10 | +0.2 | 1,100 |
| 10/13 | 5,920 | 5,930 | 5,910 | 5,920 | +20 | +0.3 | 1,100 |
| 10/6 | 5,940 | 5,990 | 5,880 | 5,900 | -20 | -0.3 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて