9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,150 (24/01/30) | 5,490 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,150 (24/01/30) | 6,200 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,250 | 7,150 | 6,200 | 6,910 | +660 | +10.6 | 76,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,290 | 6,300 | 5,050 | 6,250 | +990 | +18.8 | 126,800 |
| 2022 | 4,850 | 5,400 | 4,530 | 5,260 | +480 | +10.0 | 95,200 |
| 2021 | 4,515 | 4,780 | 4,250 | 4,780 | +280 | +6.2 | 132,200 |
| 2020 | 4,795 | 5,000 | 3,430 | 4,500 | -180 | -3.9 | 109,500 |
| 2019 | 3,920 | 4,790 | 3,755 | 4,680 | +930 | +24.8 | 47,600 |
| 2018 | 4,610 | 4,930 | 3,630 | 3,750 | -790 | -17.4 | 62,000 |
| 2017 | 4,190 | 4,990 | 3,950 | 4,540 | +480 | +11.8 | 56,900 |
| 2016 | 3,890 | 4,100 | 3,370 | 4,060 | +210 | +5.5 | 44,700 |
| 2015 | 3,600 | 4,460 | 3,450 | 3,850 | +250 | +6.9 | 60,000 |
| 2014 | 3,350 | 3,930 | 3,100 | 3,600 | +280 | +8.4 | 47,300 |
| 2013 | 3,050 | 3,870 | 2,950 | 3,320 | +130 | +4.1 | 42,200 |
| 2012 | 2,680 | 3,200 | 2,560 | 3,190 | +350 | +12.3 | 28,100 |
| 2011 | 3,330 | 3,450 | 2,460 | 2,840 | -400 | -12.4 | 18,200 |
| 2010 | 2,510 | 3,240 | 2,500 | 3,240 | +720 | +28.6 | 14,100 |
| 2009 | 2,590 | 2,950 | 2,150 | 2,520 | -80 | -3.1 | 19,700 |
| 2008 | 4,100 | 4,240 | 1,950 | 2,600 | -1,600 | -38.1 | 18,000 |
| 2007 | 4,730 | 4,810 | 4,000 | 4,200 | -550 | -11.6 | 22,100 |
| 2006 | 4,930 | 5,150 | 4,540 | 4,750 | -180 | -3.7 | 46,800 |
| 2005 | 4,850 | 5,200 | 4,510 | 4,930 | +70 | +1.4 | 107,900 |
| 2004 | 4,950 | 5,100 | 4,450 | 4,860 | +60 | +1.3 | 44,900 |
| 2003 | 4,550 | 5,080 | 4,000 | 4,800 | +500 | +11.6 | 23,400 |
| 2002 | 5,000 | 5,100 | 4,000 | 4,300 | -600 | -12.2 | 34,800 |
| 2001 | 4,850 | 6,500 | 3,750 | 4,900 | +50 | +1.0 | 52,100 |
| 2000 | 7,590 | 7,609 | 3,000 | 4,850 | -2,521 | -34.2 | 91,235 |
| 1999 | 7,437 | 8,142 | 6,857 | 7,371 | -66 | -0.9 | 67,447 |
| 1998 | 6,143 | 7,528 | 5,841 | 7,437 | +1,418 | +23.6 | 53,339 |
| 1997 | 8,545 | 9,482 | 5,499 | 6,019 | -2,601 | -30.2 | 102,284 |
| 1996 | 5,756 | 10,194 | 5,631 | 8,620 | +2,983 | +52.9 | 347,882 |
| 1995 | 5,697 | 5,996 | 5,397 | 5,637 | ー | ー | 76,206 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて