9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,150 (24/01/30) | 5,490 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,150 (24/01/30) | 6,200 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,950 | 6,960 | 6,920 | 6,940 | +30 | +0.4 | 1,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,930 | 7,090 | 6,660 | 6,910 | +50 | +0.7 | 9,200 |
| 24/03 | 6,610 | 6,920 | 6,200 | 6,860 | +270 | +4.1 | 22,800 |
| 24/02 | 6,800 | 7,150 | 6,470 | 6,590 | -300 | -4.4 | 25,800 |
| 24/01 | 6,250 | 7,150 | 6,250 | 6,890 | +640 | +10.2 | 18,000 |
| 23/12 | 6,240 | 6,300 | 6,000 | 6,250 | +10 | +0.2 | 9,300 |
| 23/11 | 5,970 | 6,240 | 5,950 | 6,240 | +300 | +5.1 | 8,500 |
| 23/10 | 5,940 | 5,990 | 5,880 | 5,940 | +20 | +0.3 | 6,800 |
| 23/09 | 5,940 | 6,000 | 5,900 | 5,920 | -20 | -0.3 | 7,500 |
| 23/08 | 6,100 | 6,100 | 5,830 | 5,940 | -160 | -2.6 | 20,800 |
| 23/07 | 5,700 | 6,180 | 5,660 | 6,100 | +440 | +7.8 | 11,300 |
| 23/06 | 5,620 | 5,740 | 5,570 | 5,660 | +40 | +0.7 | 7,500 |
| 23/05 | 5,570 | 5,630 | 5,490 | 5,620 | +70 | +1.3 | 6,400 |
| 23/04 | 5,470 | 5,550 | 5,400 | 5,550 | +90 | +1.7 | 7,900 |
| 23/03 | 5,170 | 5,460 | 5,130 | 5,460 | +340 | +6.6 | 11,600 |
| 23/02 | 5,400 | 5,670 | 5,050 | 5,120 | -250 | -4.7 | 21,200 |
| 23/01 | 5,290 | 5,450 | 5,270 | 5,370 | +110 | +2.1 | 8,000 |
| 22/12 | 5,310 | 5,330 | 5,140 | 5,260 | -80 | -1.5 | 5,500 |
| 22/11 | 5,120 | 5,400 | 5,100 | 5,340 | +250 | +4.9 | 8,300 |
| 22/10 | 4,990 | 5,150 | 4,990 | 5,090 | +105 | +2.1 | 4,900 |
| 22/09 | 5,030 | 5,040 | 4,950 | 4,985 | -25 | -0.5 | 4,400 |
| 22/08 | 5,100 | 5,380 | 4,935 | 5,010 | -80 | -1.6 | 18,400 |
| 22/07 | 5,000 | 5,170 | 4,970 | 5,090 | +160 | +3.3 | 6,600 |
| 22/06 | 4,985 | 5,040 | 4,840 | 4,930 | -40 | -0.8 | 7,400 |
| 22/05 | 4,870 | 4,970 | 4,830 | 4,970 | +170 | +3.5 | 5,600 |
| 22/04 | 4,680 | 4,885 | 4,660 | 4,800 | +120 | +2.6 | 4,200 |
| 22/03 | 4,580 | 4,690 | 4,555 | 4,680 | +100 | +2.2 | 7,600 |
| 22/02 | 4,830 | 4,920 | 4,530 | 4,580 | -250 | -5.2 | 15,300 |
| 22/01 | 4,850 | 4,900 | 4,730 | 4,830 | +50 | +1.1 | 7,000 |
| 21/12 | 4,680 | 4,780 | 4,625 | 4,780 | +100 | +2.1 | 6,300 |
| 21/11 | 4,625 | 4,685 | 4,605 | 4,680 | +70 | +1.5 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて