9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,980 (24/07/29) | 6,000 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,980 (24/07/29) | 6,120 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,230 | 7,280 | 7,100 | 7,100 | -190 | -2.6 | 2,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,680 | 4,885 | 4,660 | 4,800 | +120 | +2.6 | 4,200 |
| 22/03 | 4,580 | 4,690 | 4,555 | 4,680 | +100 | +2.2 | 7,600 |
| 22/02 | 4,830 | 4,920 | 4,530 | 4,580 | -250 | -5.2 | 15,300 |
| 22/01 | 4,850 | 4,900 | 4,730 | 4,830 | +50 | +1.1 | 7,000 |
| 21/12 | 4,680 | 4,780 | 4,625 | 4,780 | +100 | +2.1 | 6,300 |
| 21/11 | 4,625 | 4,685 | 4,605 | 4,680 | +70 | +1.5 | 4,500 |
| 21/10 | 4,555 | 4,640 | 4,530 | 4,610 | +55 | +1.2 | 5,600 |
| 21/09 | 4,510 | 4,580 | 4,485 | 4,555 | -30 | -0.7 | 5,600 |
| 21/08 | 4,670 | 4,770 | 4,445 | 4,585 | -85 | -1.8 | 18,100 |
| 21/07 | 4,595 | 4,685 | 4,550 | 4,670 | +75 | +1.6 | 11,300 |
| 21/06 | 4,540 | 4,595 | 4,540 | 4,595 | +55 | +1.2 | 5,700 |
| 21/05 | 4,530 | 4,590 | 4,430 | 4,540 | +50 | +1.1 | 5,000 |
| 21/04 | 4,505 | 4,570 | 4,490 | 4,490 | -15 | -0.3 | 4,200 |
| 21/03 | 4,355 | 4,505 | 4,300 | 4,505 | +155 | +3.6 | 13,400 |
| 21/02 | 4,635 | 4,750 | 4,250 | 4,350 | -275 | -6.0 | 45,200 |
| 21/01 | 4,515 | 4,650 | 4,495 | 4,625 | +125 | +2.8 | 7,300 |
| 20/12 | 4,390 | 4,500 | 4,345 | 4,500 | +110 | +2.5 | 5,100 |
| 20/11 | 4,340 | 4,395 | 4,310 | 4,390 | +50 | +1.2 | 4,600 |
| 20/10 | 4,345 | 4,345 | 4,265 | 4,340 | +75 | +1.8 | 2,600 |
| 20/09 | 4,400 | 4,400 | 4,245 | 4,265 | -105 | -2.4 | 5,700 |
| 20/08 | 4,560 | 4,755 | 4,350 | 4,370 | -220 | -4.8 | 27,500 |
| 20/07 | 4,700 | 4,740 | 4,500 | 4,590 | -110 | -2.3 | 5,300 |
| 20/06 | 4,500 | 4,750 | 4,500 | 4,700 | +200 | +4.4 | 7,500 |
| 20/05 | 4,385 | 4,600 | 4,070 | 4,500 | +380 | +9.2 | 6,600 |
| 20/04 | 4,135 | 4,135 | 3,855 | 4,120 | +340 | +9.0 | 4,300 |
| 20/03 | 3,810 | 4,450 | 3,430 | 3,780 | -30 | -0.8 | 11,500 |
| 20/02 | 4,880 | 5,000 | 3,810 | 3,810 | -1,070 | -21.9 | 18,000 |
| 20/01 | 4,795 | 5,000 | 4,715 | 4,880 | +200 | +4.3 | 10,800 |
| 19/12 | 4,465 | 4,790 | 4,380 | 4,680 | +220 | +4.9 | 3,700 |
| 19/11 | 3,965 | 4,465 | 3,965 | 4,460 | +355 | +8.7 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
