9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,980 (24/07/29) | 6,000 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,980 (24/07/29) | 6,120 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,230 | 7,280 | 7,100 | 7,100 | -190 | -2.6 | 2,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,050 | 4,115 | 3,900 | 4,105 | +125 | +3.1 | 2,200 |
| 19/09 | 3,810 | 4,120 | 3,810 | 3,980 | +110 | +2.8 | 3,500 |
| 19/08 | 4,145 | 4,210 | 3,815 | 3,870 | -280 | -6.8 | 6,400 |
| 19/07 | 4,260 | 4,290 | 4,065 | 4,150 | -50 | -1.2 | 2,800 |
| 19/06 | 4,220 | 4,245 | 4,150 | 4,200 | +50 | +1.2 | 2,000 |
| 19/05 | 4,285 | 4,285 | 4,150 | 4,150 | -140 | -3.3 | 1,000 |
| 19/04 | 3,905 | 4,290 | 3,790 | 4,290 | +390 | +10.0 | 4,300 |
| 19/03 | 3,910 | 3,910 | 3,800 | 3,900 | +5 | +0.1 | 4,700 |
| 19/02 | 3,890 | 4,010 | 3,755 | 3,895 | +65 | +1.7 | 6,600 |
| 19/01 | 3,920 | 4,060 | 3,830 | 3,830 | +80 | +2.1 | 2,500 |
| 18/12 | 4,210 | 4,210 | 3,630 | 3,750 | -390 | -9.4 | 3,100 |
| 18/11 | 4,285 | 4,290 | 4,110 | 4,140 | -70 | -1.7 | 2,100 |
| 18/10 | 4,200 | 4,295 | 4,150 | 4,210 | +10 | +0.2 | 2,800 |
| 18/09 | 4,190 | 4,260 | 4,125 | 4,200 | +45 | +1.1 | 4,700 |
| 18/08 | 4,705 | 4,730 | 4,100 | 4,155 | -550 | -11.7 | 12,100 |
| 18/07 | 4,750 | 4,900 | 4,630 | 4,705 | -45 | -1.0 | 3,600 |
| 18/06 | 4,685 | 4,930 | 4,645 | 4,750 | +110 | +2.4 | 3,800 |
| 18/05 | 4,570 | 4,775 | 4,525 | 4,640 | +70 | +1.5 | 3,600 |
| 18/04 | 4,375 | 4,690 | 4,375 | 4,570 | +240 | +5.5 | 6,100 |
| 18/03 | 4,390 | 4,455 | 4,250 | 4,330 | -40 | -0.9 | 8,300 |
| 18/02 | 4,800 | 4,830 | 4,300 | 4,370 | -430 | -9.0 | 6,800 |
| 18/01 | 4,610 | 4,800 | 4,610 | 4,800 | +260 | +5.7 | 5,000 |
| 17/12 | 4,515 | 4,600 | 4,475 | 4,540 | +25 | +0.6 | 5,100 |
| 17/11 | 4,485 | 4,575 | 4,435 | 4,515 | +115 | +2.6 | 1,600 |
| 17/10 | 4,370 | 4,480 | 4,300 | 4,400 | +95 | +2.2 | 4,800 |
| 17/09 | 4,355 | 4,355 | 4,240 | 4,305 | -50 | -1.2 | 3,100 |
| 17/08 | 4,790 | 4,990 | 4,355 | 4,355 | -395 | -8.3 | 10,900 |
| 17/07 | 4,730 | 4,890 | 4,660 | 4,750 | +30 | +0.6 | 5,700 |
| 17/06 | 4,760 | 4,760 | 4,460 | 4,720 | -40 | -0.8 | 6,500 |
| 17/05 | 4,220 | 4,760 | 4,220 | 4,760 | +620 | +15.0 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
