9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,980 (24/07/29) | 6,000 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,980 (24/07/29) | 6,120 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,230 | 7,280 | 7,100 | 7,100 | -190 | -2.6 | 2,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 4,110 | 4,200 | 3,980 | 4,140 | +40 | +1.0 | 4,900 |
| 17/03 | 4,030 | 4,140 | 3,950 | 4,100 | +60 | +1.5 | 2,500 |
| 17/02 | 4,040 | 4,190 | 4,010 | 4,040 | -10 | -0.3 | 4,400 |
| 17/01 | 4,190 | 4,190 | 3,960 | 4,050 | -10 | -0.3 | 1,500 |
| 16/12 | 3,900 | 4,080 | 3,900 | 4,060 | +160 | +4.1 | 4,100 |
| 16/11 | 3,800 | 3,950 | 3,750 | 3,900 | +100 | +2.6 | 1,400 |
| 16/10 | 3,800 | 3,800 | 3,700 | 3,800 | +30 | +0.8 | 1,900 |
| 16/09 | 3,820 | 3,830 | 3,710 | 3,770 | +10 | +0.3 | 2,300 |
| 16/08 | 4,000 | 4,000 | 3,760 | 3,760 | -240 | -6.0 | 4,000 |
| 16/07 | 3,830 | 4,050 | 3,770 | 4,000 | +170 | +4.4 | 3,300 |
| 16/06 | 4,100 | 4,100 | 3,830 | 3,830 | -160 | -4.0 | 5,400 |
| 16/05 | 3,920 | 3,990 | 3,800 | 3,990 | +120 | +3.1 | 3,700 |
| 16/04 | 3,700 | 3,910 | 3,550 | 3,870 | +180 | +4.9 | 4,400 |
| 16/03 | 3,540 | 3,690 | 3,370 | 3,690 | +150 | +4.2 | 6,700 |
| 16/02 | 3,790 | 3,820 | 3,370 | 3,540 | -240 | -6.4 | 4,600 |
| 16/01 | 3,890 | 3,920 | 3,700 | 3,780 | -70 | -1.8 | 2,900 |
| 15/12 | 4,060 | 4,070 | 3,650 | 3,850 | -170 | -4.2 | 4,900 |
| 15/11 | 3,790 | 4,050 | 3,780 | 4,020 | +230 | +6.1 | 3,000 |
| 15/10 | 3,700 | 3,840 | 3,700 | 3,790 | +100 | +2.7 | 2,500 |
| 15/09 | 3,780 | 3,800 | 3,660 | 3,690 | -140 | -3.7 | 1,700 |
| 15/08 | 4,240 | 4,240 | 3,670 | 3,830 | -420 | -9.9 | 9,000 |
| 15/07 | 4,340 | 4,350 | 3,950 | 4,250 | -170 | -3.9 | 5,700 |
| 15/06 | 4,050 | 4,460 | 4,000 | 4,420 | +360 | +8.9 | 5,900 |
| 15/05 | 3,880 | 4,060 | 3,850 | 4,060 | +180 | +4.6 | 5,700 |
| 15/04 | 3,650 | 3,890 | 3,650 | 3,880 | +200 | +5.4 | 6,300 |
| 15/03 | 3,560 | 3,700 | 3,560 | 3,680 | +120 | +3.4 | 4,700 |
| 15/02 | 3,690 | 3,790 | 3,450 | 3,560 | -140 | -3.8 | 8,300 |
| 15/01 | 3,600 | 3,720 | 3,600 | 3,700 | +100 | +2.8 | 2,300 |
| 14/12 | 3,540 | 3,690 | 3,520 | 3,600 | +60 | +1.7 | 5,100 |
| 14/11 | 3,550 | 3,560 | 3,480 | 3,540 | -10 | -0.3 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
