9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,980 (24/07/29) | 6,000 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,980 (24/07/29) | 6,120 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,230 | 7,280 | 7,020 | 7,070 | -220 | -3.0 | 4,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,540 | 3,560 | 3,280 | 3,550 | +20 | +0.6 | 1,600 |
| 14/09 | 3,540 | 3,540 | 3,470 | 3,530 | -10 | -0.3 | 2,200 |
| 14/08 | 3,720 | 3,920 | 3,540 | 3,540 | -230 | -6.1 | 7,400 |
| 14/07 | 3,700 | 3,930 | 3,700 | 3,770 | +20 | +0.5 | 5,100 |
| 14/06 | 3,500 | 3,800 | 3,410 | 3,750 | +320 | +9.3 | 4,200 |
| 14/05 | 3,350 | 3,600 | 3,350 | 3,430 | +70 | +2.1 | 3,100 |
| 14/04 | 3,250 | 3,470 | 3,210 | 3,360 | +110 | +3.4 | 2,400 |
| 14/03 | 3,320 | 3,320 | 3,100 | 3,250 | -70 | -2.1 | 4,400 |
| 14/02 | 3,510 | 3,520 | 3,250 | 3,320 | -200 | -5.7 | 3,500 |
| 14/01 | 3,350 | 3,650 | 3,340 | 3,520 | +200 | +6.0 | 5,300 |
| 13/12 | 3,210 | 3,320 | 3,180 | 3,320 | +120 | +3.8 | 3,700 |
| 13/11 | 3,270 | 3,280 | 3,100 | 3,200 | -100 | -3.0 | 3,500 |
| 13/10 | 3,260 | 3,300 | 3,200 | 3,300 | +30 | +0.9 | 2,200 |
| 13/09 | 3,230 | 3,350 | 3,150 | 3,270 | +80 | +2.5 | 3,100 |
| 13/08 | 3,600 | 3,870 | 3,190 | 3,190 | -220 | -6.5 | 4,400 |
| 13/07 | 3,260 | 3,650 | 3,160 | 3,410 | +230 | +7.2 | 2,000 |
| 13/06 | 3,430 | 3,450 | 3,030 | 3,180 | -250 | -7.3 | 3,700 |
| 13/05 | 3,220 | 3,430 | 3,210 | 3,430 | +230 | +7.2 | 5,100 |
| 13/04 | 3,000 | 3,200 | 2,950 | 3,200 | -20 | -0.6 | 3,000 |
| 13/03 | 3,020 | 3,290 | 3,000 | 3,220 | +150 | +4.9 | 2,000 |
| 13/02 | 3,250 | 3,340 | 3,000 | 3,070 | -230 | -7.0 | 5,300 |
| 13/01 | 3,050 | 3,400 | 3,000 | 3,300 | +110 | +3.5 | 4,200 |
| 12/12 | 2,860 | 3,200 | 2,830 | 3,190 | +430 | +15.6 | 2,200 |
| 12/11 | 2,810 | 3,190 | 2,650 | 2,760 | +110 | +4.2 | 1,700 |
| 12/10 | 2,680 | 2,700 | 2,600 | 2,650 | -230 | -8.0 | 1,700 |
| 12/09 | 2,720 | 2,900 | 2,640 | 2,880 | +180 | +6.7 | 900 |
| 12/08 | 3,000 | 3,100 | 2,700 | 2,700 | -170 | -5.9 | 1,800 |
| 12/07 | 2,910 | 2,910 | 2,860 | 2,870 | +40 | +1.4 | 1,600 |
| 12/06 | 2,660 | 2,850 | 2,650 | 2,830 | +180 | +6.8 | 2,000 |
| 12/05 | 2,700 | 2,810 | 2,650 | 2,650 | -90 | -3.3 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
