9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,599 (24/02/28) | 1,140 (23/10/27) |
昨年来高値 | 昨年来安値 |
---|---|
1,599 (24/02/28) | 1,140 (23/10/27) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,414 | 1,455 | 1,397 | 1,421 | +10 | +0.7 | 3,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,420 | 1,453 | 1,396 | 1,411 | -50 | -3.4 | 1,700 |
3/27 | 1,454 | 1,484 | 1,431 | 1,461 | +7 | +0.5 | 4,600 |
3/26 | 1,446 | 1,496 | 1,434 | 1,454 | +4 | +0.3 | 1,500 |
3/25 | 1,449 | 1,455 | 1,418 | 1,450 | +1 | +0.1 | 2,300 |
3/22 | 1,463 | 1,463 | 1,430 | 1,449 | +18 | +1.3 | 1,600 |
3/21 | 1,482 | 1,482 | 1,416 | 1,431 | -21 | -1.5 | 1,800 |
3/19 | 1,419 | 1,466 | 1,419 | 1,452 | +33 | +2.3 | 1,600 |
3/18 | 1,437 | 1,450 | 1,407 | 1,419 | -78 | -5.2 | 2,500 |
3/15 | 1,420 | 1,497 | 1,420 | 1,497 | +107 | +7.7 | 500 |
3/14 | 1,429 | 1,447 | 1,390 | 1,390 | -30 | -2.1 | 1,800 |
3/13 | 1,400 | 1,420 | 1,399 | 1,420 | +20 | +1.4 | 6,900 |
3/12 | 1,392 | 1,400 | 1,358 | 1,400 | +8 | +0.6 | 900 |
3/11 | 1,395 | 1,395 | 1,392 | 1,392 | -8 | -0.6 | 400 |
3/8 | 1,392 | 1,421 | 1,392 | 1,400 | +5 | +0.4 | 1,200 |
3/7 | 1,400 | 1,429 | 1,389 | 1,395 | -6 | -0.4 | 2,800 |
3/6 | 1,435 | 1,435 | 1,400 | 1,401 | -59 | -4.0 | 4,000 |
3/5 | 1,433 | 1,460 | 1,424 | 1,460 | +12 | +0.8 | 1,900 |
3/4 | 1,472 | 1,472 | 1,438 | 1,448 | -32 | -2.2 | 1,800 |
3/1 | 1,481 | 1,498 | 1,480 | 1,480 | -5 | -0.3 | 800 |
2/29 | 1,518 | 1,518 | 1,485 | 1,485 | -33 | -2.2 | 1,200 |
2/28 | 1,519 | 1,599 | 1,482 | 1,518 | -2 | -0.1 | 12,100 |
2/27 | 1,515 | 1,520 | 1,515 | 1,520 | +5 | +0.3 | 4,100 |
2/26 | 1,497 | 1,516 | 1,497 | 1,515 | +22 | +1.5 | 1,000 |
2/22 | 1,475 | 1,495 | 1,475 | 1,493 | -4 | -0.3 | 1,800 |
2/21 | 1,497 | 1,497 | 1,497 | 1,497 | -22 | -1.5 | 100 |
2/20 | 1,519 | 1,519 | 1,519 | 1,519 | 0 | 0.0 | 100 |
2/19 | 1,469 | 1,519 | 1,469 | 1,519 | +23 | +1.5 | 500 |
2/16 | 1,513 | 1,525 | 1,485 | 1,496 | -9 | -0.6 | 3,000 |
2/15 | 1,523 | 1,525 | 1,501 | 1,505 | +12 | +0.8 | 1,800 |
2/14 | 1,493 | 1,539 | 1,493 | 1,493 | +8 | +0.5 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて