！決算発表予定日 2024/05/14
9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,599 (24/02/28) | 1,140 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,599 (24/02/28) | 1,222 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,473 | 1,595 | 1,410 | 1,456 | -9 | -0.6 | 11,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,402 | 1,465 | 1,351 | 1,465 | +44 | +3.1 | 25,500 |
| 24/03 | 1,481 | 1,498 | 1,358 | 1,421 | -64 | -4.3 | 43,800 |
| 24/02 | 1,400 | 1,599 | 1,379 | 1,485 | +76 | +5.4 | 46,400 |
| 24/01 | 1,250 | 1,515 | 1,222 | 1,409 | +150 | +11.9 | 86,300 |
| 23/12 | 1,188 | 1,325 | 1,188 | 1,259 | +52 | +4.3 | 49,600 |
| 23/11 | 1,171 | 1,223 | 1,162 | 1,207 | +36 | +3.1 | 23,000 |
| 23/10 | 1,205 | 1,299 | 1,140 | 1,171 | -62 | -5.0 | 37,800 |
| 23/09 | 1,237 | 1,277 | 1,201 | 1,233 | -4 | -0.3 | 20,100 |
| 23/08 | 1,219 | 1,284 | 1,180 | 1,237 | -12 | -1.0 | 27,400 |
| 23/07 | 1,338 | 1,342 | 1,239 | 1,249 | -89 | -6.7 | 39,200 |
| 23/06 | 1,286 | 1,343 | 1,283 | 1,338 | +38 | +2.9 | 34,800 |
| 23/05 | 1,316 | 1,332 | 1,250 | 1,300 | -30 | -2.3 | 18,000 |
| 23/04 | 1,246 | 1,330 | 1,214 | 1,330 | +72 | +5.7 | 18,000 |
| 23/03 | 1,198 | 1,326 | 1,198 | 1,258 | +62 | +5.2 | 18,100 |
| 23/02 | 1,260 | 1,260 | 1,191 | 1,196 | -64 | -5.1 | 15,400 |
| 23/01 | 1,187 | 1,279 | 1,159 | 1,260 | +60 | +5.0 | 28,500 |
| 22/12 | 1,204 | 1,315 | 1,199 | 1,200 | -42 | -3.4 | 30,300 |
| 22/11 | 1,180 | 1,277 | 1,086 | 1,242 | +92 | +8.0 | 23,500 |
| 22/10 | 1,180 | 1,255 | 1,146 | 1,150 | -79 | -6.4 | 17,600 |
| 22/09 | 1,220 | 1,277 | 1,101 | 1,229 | -16 | -1.3 | 16,900 |
| 22/08 | 1,216 | 1,271 | 1,131 | 1,245 | +36 | +3.0 | 20,800 |
| 22/07 | 1,056 | 1,270 | 1,056 | 1,209 | +123 | +11.3 | 37,900 |
| 22/06 | 1,074 | 1,150 | 1,037 | 1,086 | +12 | +1.1 | 47,000 |
| 22/05 | 1,032 | 1,087 | 1,000 | 1,074 | +12 | +1.1 | 29,800 |
| 22/04 | 1,080 | 1,098 | 1,000 | 1,062 | -20 | -1.9 | 38,300 |
| 22/03 | 1,105 | 1,124 | 1,036 | 1,082 | -17 | -1.6 | 62,000 |
| 22/02 | 1,115 | 1,129 | 1,022 | 1,099 | -16 | -1.4 | 47,900 |
| 22/01 | 1,301 | 1,349 | 1,066 | 1,115 | -187 | -14.4 | 114,400 |
| 21/12 | 1,446 | 1,510 | 1,263 | 1,302 | -152 | -10.5 | 96,900 |
| 21/11 | 1,274 | 1,484 | 1,251 | 1,454 | +180 | +14.1 | 102,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて