9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,477 | 1,549 | 1,471 | 1,549 | +72 | +4.9 | 9,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,080 | 1,098 | 1,000 | 1,062 | -20 | -1.9 | 38,300 |
| 22/03 | 1,105 | 1,124 | 1,036 | 1,082 | -17 | -1.6 | 62,000 |
| 22/02 | 1,115 | 1,129 | 1,022 | 1,099 | -16 | -1.4 | 47,900 |
| 22/01 | 1,301 | 1,349 | 1,066 | 1,115 | -187 | -14.4 | 114,400 |
| 21/12 | 1,446 | 1,510 | 1,263 | 1,302 | -152 | -10.5 | 96,900 |
| 21/11 | 1,274 | 1,484 | 1,251 | 1,454 | +180 | +14.1 | 102,100 |
| 21/10 | 1,479 | 1,503 | 1,242 | 1,274 | -235 | -15.6 | 129,600 |
| 21/09 | 2,117 | 2,121 | 1,473 | 1,509 | -658 | -30.4 | 465,100 |
| 21/08 | 1,560 | 3,740 | 1,499 | 2,167 | +677 | +45.4 | 3,105,200 |
| 21/07 | 1,432 | 1,600 | 1,430 | 1,490 | +56 | +3.9 | 33,300 |
| 21/06 | 1,348 | 1,470 | 1,310 | 1,434 | +86 | +6.4 | 31,200 |
| 21/05 | 1,358 | 1,400 | 1,291 | 1,348 | -11 | -0.8 | 15,800 |
| 21/04 | 1,305 | 1,392 | 1,305 | 1,359 | +36 | +2.7 | 11,400 |
| 21/03 | 1,339 | 1,384 | 1,303 | 1,323 | -46 | -3.4 | 17,500 |
| 21/02 | 1,359 | 1,410 | 1,339 | 1,369 | -3 | -0.2 | 14,700 |
| 21/01 | 1,365 | 1,559 | 1,365 | 1,372 | -23 | -1.7 | 31,600 |
| 20/12 | 1,367 | 1,422 | 1,330 | 1,395 | +13 | +0.9 | 30,900 |
| 20/11 | 1,387 | 1,410 | 1,303 | 1,382 | -5 | -0.4 | 16,800 |
| 20/10 | 1,362 | 1,460 | 1,330 | 1,387 | +55 | +4.1 | 17,500 |
| 20/09 | 1,314 | 1,423 | 1,300 | 1,332 | +18 | +1.4 | 14,100 |
| 20/08 | 1,251 | 1,433 | 1,171 | 1,314 | +93 | +7.6 | 19,600 |
| 20/07 | 1,281 | 1,412 | 1,221 | 1,221 | -77 | -5.9 | 28,400 |
| 20/06 | 1,266 | 1,399 | 1,266 | 1,298 | +8 | +0.6 | 26,400 |
| 20/05 | 1,264 | 1,378 | 1,211 | 1,290 | +33 | +2.6 | 26,700 |
| 20/04 | 1,397 | 1,400 | 1,150 | 1,257 | -209 | -14.3 | 31,100 |
| 20/03 | 1,250 | 1,480 | 1,005 | 1,466 | +223 | +17.9 | 60,400 |
| 20/02 | 1,300 | 1,357 | 1,152 | 1,243 | -68 | -5.2 | 27,000 |
| 20/01 | 1,405 | 1,590 | 1,311 | 1,311 | -102 | -7.2 | 80,900 |
| 19/12 | 1,379 | 1,423 | 1,352 | 1,413 | +28 | +2.0 | 40,100 |
| 19/11 | 1,396 | 1,450 | 1,345 | 1,385 | -19 | -1.4 | 25,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
