！決算発表予定日 2024/05/14
9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,599 (24/02/28) | 1,140 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,599 (24/02/28) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,433 | 1,479 | 1,433 | 1,470 | +20 | +1.4 | 800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,454 | 1,595 | 1,410 | 1,450 | +4 | +0.3 | 13,500 |
| 4/26 | 1,374 | 1,446 | 1,374 | 1,446 | +42 | +3.0 | 7,500 |
| 4/19 | 1,410 | 1,456 | 1,396 | 1,404 | -6 | -0.4 | 6,900 |
| 4/12 | 1,393 | 1,427 | 1,351 | 1,410 | +15 | +1.1 | 3,800 |
| 4/5 | 1,402 | 1,432 | 1,395 | 1,395 | -26 | -1.8 | 4,600 |
| 3/29 | 1,449 | 1,496 | 1,396 | 1,421 | -28 | -1.9 | 13,300 |
| 3/22 | 1,437 | 1,482 | 1,407 | 1,449 | -48 | -3.2 | 7,500 |
| 3/15 | 1,395 | 1,497 | 1,358 | 1,497 | +97 | +6.9 | 10,500 |
| 3/8 | 1,472 | 1,472 | 1,389 | 1,400 | -80 | -5.4 | 11,700 |
| 3/1 | 1,497 | 1,599 | 1,480 | 1,480 | -13 | -0.9 | 19,200 |
| 2/22 | 1,469 | 1,519 | 1,469 | 1,493 | -3 | -0.2 | 2,500 |
| 2/16 | 1,465 | 1,539 | 1,465 | 1,496 | +31 | +2.1 | 14,500 |
| 2/9 | 1,410 | 1,490 | 1,385 | 1,465 | +49 | +3.5 | 8,800 |
| 2/2 | 1,414 | 1,446 | 1,379 | 1,416 | -11 | -0.8 | 4,500 |
| 1/26 | 1,388 | 1,515 | 1,374 | 1,427 | +24 | +1.7 | 24,700 |
| 1/19 | 1,394 | 1,455 | 1,351 | 1,403 | +9 | +0.7 | 34,700 |
| 1/12 | 1,235 | 1,425 | 1,230 | 1,394 | +160 | +13.0 | 23,300 |
| 1/5 | 1,250 | 1,252 | 1,222 | 1,234 | -25 | -2.0 | 1,300 |
| 12/29 | 1,255 | 1,325 | 1,212 | 1,259 | +4 | +0.3 | 34,300 |
| 12/22 | 1,222 | 1,268 | 1,207 | 1,255 | +33 | +2.7 | 5,400 |
| 12/15 | 1,220 | 1,239 | 1,205 | 1,222 | +17 | +1.4 | 7,000 |
| 12/8 | 1,188 | 1,218 | 1,188 | 1,205 | -2 | -0.2 | 2,900 |
| 12/1 | 1,197 | 1,223 | 1,187 | 1,207 | +11 | +0.9 | 7,900 |
| 11/24 | 1,180 | 1,210 | 1,180 | 1,196 | -8 | -0.7 | 5,000 |
| 11/17 | 1,204 | 1,211 | 1,176 | 1,204 | 0 | 0.0 | 6,000 |
| 11/10 | 1,165 | 1,204 | 1,165 | 1,204 | +42 | +3.6 | 3,000 |
| 11/2 | 1,170 | 1,175 | 1,157 | 1,162 | -38 | -3.2 | 6,000 |
| 10/27 | 1,201 | 1,280 | 1,140 | 1,200 | -13 | -1.1 | 12,700 |
| 10/20 | 1,277 | 1,277 | 1,213 | 1,213 | -57 | -4.5 | 5,900 |
| 10/13 | 1,256 | 1,280 | 1,240 | 1,270 | +14 | +1.1 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて