9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,548 | 1,572 | 1,548 | 1,572 | +24 | +1.6 | 1,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,268 | 1,318 | 1,266 | 1,275 | -23 | -1.8 | 2,400 |
| 9/13 | 1,268 | 1,320 | 1,268 | 1,298 | +28 | +2.2 | 6,200 |
| 9/6 | 1,278 | 1,321 | 1,264 | 1,270 | -27 | -2.1 | 3,300 |
| 8/30 | 1,309 | 1,336 | 1,279 | 1,297 | -5 | -0.4 | 6,700 |
| 8/23 | 1,300 | 1,302 | 1,260 | 1,302 | -30 | -2.3 | 2,200 |
| 8/16 | 1,362 | 1,363 | 1,301 | 1,332 | -30 | -2.2 | 7,700 |
| 8/9 | 1,433 | 1,435 | 1,270 | 1,362 | -90 | -6.2 | 8,600 |
| 8/2 | 1,370 | 1,580 | 1,370 | 1,452 | +89 | +6.5 | 31,800 |
| 7/26 | 1,334 | 1,363 | 1,295 | 1,363 | +66 | +5.1 | 13,400 |
| 7/19 | 1,270 | 1,312 | 1,270 | 1,297 | +27 | +2.1 | 16,000 |
| 7/12 | 1,235 | 1,287 | 1,220 | 1,270 | +46 | +3.8 | 10,100 |
| 7/5 | 1,200 | 1,242 | 1,188 | 1,224 | +20 | +1.7 | 7,100 |
| 6/28 | 1,140 | 1,212 | 1,132 | 1,204 | +70 | +6.2 | 17,900 |
| 6/21 | 1,143 | 1,143 | 1,134 | 1,134 | -16 | -1.4 | 1,900 |
| 6/14 | 1,110 | 1,151 | 1,110 | 1,150 | +40 | +3.6 | 8,100 |
| 6/7 | 1,110 | 1,140 | 1,081 | 1,110 | -24 | -2.1 | 12,000 |
| 5/31 | 999 | 1,174 | 999 | 1,134 | +135 | +13.5 | 16,200 |
| 5/24 | 980 | 1,000 | 964 | 999 | +4 | +0.4 | 6,000 |
| 5/17 | 1,115 | 1,125 | 968 | 995 | -119 | -10.7 | 17,900 |
| 5/10 | 1,093 | 1,145 | 1,093 | 1,114 | +27 | +2.5 | 8,700 |
| 4/26 | 1,060 | 1,089 | 1,030 | 1,087 | +27 | +2.6 | 4,300 |
| 4/19 | 1,046 | 1,075 | 1,045 | 1,060 | +14 | +1.3 | 5,500 |
| 4/12 | 1,016 | 1,064 | 1,008 | 1,046 | +43 | +4.3 | 5,800 |
| 4/5 | 1,060 | 1,118 | 998 | 1,003 | -57 | -5.4 | 12,900 |
| 3/29 | 1,132 | 1,185 | 1,050 | 1,060 | -66 | -5.9 | 14,200 |
| 3/22 | 1,035 | 1,160 | 1,001 | 1,126 | +91 | +8.8 | 17,300 |
| 3/15 | 1,012 | 1,040 | 1,010 | 1,035 | +18 | +1.8 | 9,100 |
| 3/8 | 1,019 | 1,035 | 994 | 1,017 | +13 | +1.3 | 5,700 |
| 3/1 | 1,000 | 1,032 | 1,000 | 1,004 | ー | ー | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
