9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,548 | 1,572 | 1,548 | 1,572 | +24 | +1.6 | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,290 | 1,290 | 1,175 | 1,200 | -90 | -7.0 | 4,500 |
| 4/10 | 1,166 | 1,290 | 1,157 | 1,290 | +70 | +5.7 | 7,000 |
| 4/3 | 1,370 | 1,480 | 1,213 | 1,220 | -60 | -4.7 | 26,800 |
| 3/27 | 1,321 | 1,380 | 1,228 | 1,280 | -41 | -3.1 | 9,200 |
| 3/19 | 1,026 | 1,323 | 1,005 | 1,321 | +265 | +25.1 | 13,100 |
| 3/13 | 1,121 | 1,147 | 1,013 | 1,056 | -88 | -7.7 | 16,200 |
| 3/6 | 1,250 | 1,250 | 1,133 | 1,144 | -99 | -8.0 | 6,300 |
| 2/28 | 1,230 | 1,250 | 1,152 | 1,243 | +3 | +0.2 | 10,500 |
| 2/21 | 1,354 | 1,354 | 1,201 | 1,240 | -117 | -8.6 | 7,800 |
| 2/14 | 1,319 | 1,357 | 1,319 | 1,357 | +57 | +4.4 | 4,000 |
| 2/7 | 1,300 | 1,330 | 1,240 | 1,300 | -11 | -0.8 | 4,700 |
| 1/31 | 1,374 | 1,429 | 1,311 | 1,311 | -77 | -5.6 | 11,600 |
| 1/24 | 1,440 | 1,590 | 1,365 | 1,388 | -49 | -3.4 | 55,000 |
| 1/17 | 1,410 | 1,453 | 1,410 | 1,437 | +27 | +1.9 | 9,900 |
| 1/10 | 1,405 | 1,419 | 1,396 | 1,410 | -3 | -0.2 | 4,400 |
| 12/30 | 1,422 | 1,422 | 1,413 | 1,413 | -3 | -0.2 | 200 |
| 12/27 | 1,412 | 1,419 | 1,403 | 1,416 | +1 | +0.1 | 7,000 |
| 12/20 | 1,421 | 1,423 | 1,403 | 1,415 | +5 | +0.4 | 5,900 |
| 12/13 | 1,371 | 1,419 | 1,360 | 1,410 | +40 | +2.9 | 20,800 |
| 12/6 | 1,379 | 1,395 | 1,352 | 1,370 | -15 | -1.1 | 6,200 |
| 11/29 | 1,428 | 1,439 | 1,385 | 1,385 | -43 | -3.0 | 9,400 |
| 11/22 | 1,413 | 1,428 | 1,396 | 1,428 | +13 | +0.9 | 1,800 |
| 11/15 | 1,394 | 1,447 | 1,394 | 1,415 | +38 | +2.8 | 10,300 |
| 11/8 | 1,424 | 1,450 | 1,345 | 1,377 | -42 | -3.0 | 2,400 |
| 11/1 | 1,450 | 1,450 | 1,396 | 1,419 | -31 | -2.1 | 5,600 |
| 10/25 | 1,439 | 1,469 | 1,398 | 1,450 | +60 | +4.3 | 11,100 |
| 10/18 | 1,310 | 1,390 | 1,310 | 1,390 | +80 | +6.1 | 4,700 |
| 10/11 | 1,296 | 1,312 | 1,275 | 1,310 | +14 | +1.1 | 2,500 |
| 10/4 | 1,330 | 1,330 | 1,290 | 1,296 | +14 | +1.1 | 1,800 |
| 9/27 | 1,314 | 1,330 | 1,262 | 1,282 | +7 | +0.6 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
