9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,548 | 1,561 | 1,548 | 1,561 | +13 | +0.8 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,382 | 1,395 | 1,356 | 1,375 | -7 | -0.5 | 4,300 |
| 11/6 | 1,387 | 1,410 | 1,351 | 1,382 | -5 | -0.4 | 4,200 |
| 10/30 | 1,426 | 1,460 | 1,387 | 1,387 | ー | ー | 9,700 |
| 10/23 | ー | ー | ー | 1,388 | ー | ー | 0 |
| 10/16 | 1,378 | 1,411 | 1,378 | 1,388 | +10 | +0.7 | 4,600 |
| 10/9 | 1,363 | 1,390 | 1,330 | 1,378 | -15 | -1.1 | 2,800 |
| 10/2 | 1,407 | 1,423 | 1,332 | 1,393 | -7 | -0.5 | 5,600 |
| 9/25 | 1,351 | 1,423 | 1,351 | 1,400 | +25 | +1.8 | 3,200 |
| 9/18 | 1,371 | 1,375 | 1,360 | 1,375 | +4 | +0.3 | 3,400 |
| 9/11 | 1,358 | 1,376 | 1,300 | 1,371 | +35 | +2.6 | 1,900 |
| 9/4 | 1,302 | 1,358 | 1,302 | 1,336 | +13 | +1.0 | 1,800 |
| 8/28 | 1,251 | 1,433 | 1,251 | 1,323 | +48 | +3.8 | 8,000 |
| 8/21 | 1,255 | 1,275 | 1,204 | 1,275 | +20 | +1.6 | 1,500 |
| 8/14 | 1,171 | 1,286 | 1,171 | 1,255 | +55 | +4.6 | 6,700 |
| 8/7 | 1,251 | 1,251 | 1,200 | 1,200 | -21 | -1.7 | 2,000 |
| 7/31 | 1,346 | 1,412 | 1,221 | 1,221 | -125 | -9.3 | 11,400 |
| 7/22 | 1,399 | 1,399 | 1,314 | 1,346 | -24 | -1.8 | 3,700 |
| 7/17 | 1,298 | 1,371 | 1,298 | 1,370 | +72 | +5.6 | 9,700 |
| 7/10 | 1,235 | 1,298 | 1,231 | 1,298 | +30 | +2.4 | 3,100 |
| 7/3 | 1,311 | 1,311 | 1,251 | 1,268 | -49 | -3.7 | 1,700 |
| 6/26 | 1,376 | 1,399 | 1,317 | 1,317 | -33 | -2.4 | 14,200 |
| 6/19 | 1,310 | 1,350 | 1,310 | 1,350 | +56 | +4.3 | 5,700 |
| 6/12 | 1,275 | 1,311 | 1,275 | 1,294 | +9 | +0.7 | 3,200 |
| 6/5 | 1,266 | 1,356 | 1,266 | 1,285 | -5 | -0.4 | 2,100 |
| 5/29 | 1,243 | 1,348 | 1,243 | 1,290 | +77 | +6.4 | 8,600 |
| 5/22 | 1,300 | 1,303 | 1,211 | 1,213 | -37 | -3.0 | 2,800 |
| 5/15 | 1,259 | 1,378 | 1,234 | 1,250 | 0 | 0.0 | 12,400 |
| 5/8 | 1,242 | 1,251 | 1,242 | 1,250 | -20 | -1.6 | 1,400 |
| 5/1 | 1,204 | 1,270 | 1,194 | 1,270 | +80 | +6.7 | 6,300 |
| 4/24 | 1,210 | 1,210 | 1,150 | 1,190 | -10 | -0.8 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
