9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,548 | 1,560 | 1,548 | 1,560 | +12 | +0.8 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,317 | 1,380 | 1,317 | 1,363 | +38 | +2.9 | 3,900 |
| 6/4 | 1,330 | 1,353 | 1,310 | 1,325 | +4 | +0.3 | 2,700 |
| 5/28 | 1,362 | 1,392 | 1,291 | 1,321 | -71 | -5.1 | 8,300 |
| 5/21 | 1,397 | 1,397 | 1,392 | 1,392 | -8 | -0.6 | 600 |
| 5/14 | 1,352 | 1,400 | 1,352 | 1,400 | +45 | +3.3 | 5,200 |
| 5/7 | 1,358 | 1,358 | 1,353 | 1,355 | -4 | -0.3 | 1,000 |
| 4/30 | 1,346 | 1,359 | 1,338 | 1,359 | +29 | +2.2 | 3,600 |
| 4/23 | 1,357 | 1,392 | 1,330 | 1,330 | +3 | +0.2 | 4,400 |
| 4/16 | 1,324 | 1,327 | 1,324 | 1,327 | +3 | +0.2 | 2,800 |
| 4/9 | 1,305 | 1,329 | 1,305 | 1,324 | +1 | +0.1 | 600 |
| 4/2 | 1,358 | 1,358 | 1,317 | 1,323 | -31 | -2.3 | 700 |
| 3/26 | 1,367 | 1,367 | 1,326 | 1,354 | -9 | -0.7 | 6,200 |
| 3/19 | 1,355 | 1,384 | 1,323 | 1,363 | +8 | +0.6 | 5,900 |
| 3/12 | 1,351 | 1,355 | 1,303 | 1,355 | +3 | +0.2 | 2,400 |
| 3/5 | 1,339 | 1,358 | 1,338 | 1,352 | -17 | -1.2 | 2,300 |
| 2/26 | 1,359 | 1,374 | 1,339 | 1,369 | -14 | -1.0 | 7,200 |
| 2/19 | 1,410 | 1,410 | 1,344 | 1,383 | -27 | -1.9 | 5,300 |
| 2/12 | 1,389 | 1,410 | 1,389 | 1,410 | +46 | +3.4 | 900 |
| 2/5 | 1,359 | 1,387 | 1,358 | 1,364 | -8 | -0.6 | 1,300 |
| 1/29 | 1,433 | 1,559 | 1,372 | 1,372 | -61 | -4.3 | 21,600 |
| 1/22 | 1,431 | 1,518 | 1,431 | 1,433 | +6 | +0.4 | 3,900 |
| 1/15 | 1,400 | 1,430 | 1,387 | 1,427 | +22 | +1.6 | 5,000 |
| 1/8 | 1,365 | 1,405 | 1,365 | 1,405 | +10 | +0.7 | 1,100 |
| 12/30 | 1,392 | 1,395 | 1,362 | 1,395 | +3 | +0.2 | 500 |
| 12/25 | 1,399 | 1,422 | 1,390 | 1,392 | -7 | -0.5 | 7,600 |
| 12/18 | 1,388 | 1,399 | 1,383 | 1,399 | +11 | +0.8 | 9,100 |
| 12/11 | 1,341 | 1,420 | 1,341 | 1,388 | +29 | +2.1 | 10,100 |
| 12/4 | 1,355 | 1,386 | 1,330 | 1,359 | +34 | +2.6 | 6,400 |
| 11/27 | 1,322 | 1,325 | 1,306 | 1,325 | +3 | +0.2 | 1,200 |
| 11/20 | 1,375 | 1,375 | 1,303 | 1,322 | -53 | -3.9 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
