9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,548 | 1,560 | 1,548 | 1,560 | +12 | +0.8 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,301 | 1,349 | 1,272 | 1,321 | +19 | +1.5 | 14,400 |
| 12/30 | 1,305 | 1,311 | 1,263 | 1,302 | -3 | -0.2 | 17,000 |
| 12/24 | 1,296 | 1,309 | 1,271 | 1,305 | +24 | +1.9 | 6,200 |
| 12/17 | 1,439 | 1,439 | 1,267 | 1,281 | -158 | -11.0 | 34,300 |
| 12/10 | 1,411 | 1,464 | 1,390 | 1,439 | +5 | +0.4 | 20,200 |
| 12/3 | 1,402 | 1,510 | 1,402 | 1,434 | -4 | -0.3 | 41,500 |
| 11/26 | 1,424 | 1,444 | 1,346 | 1,438 | +16 | +1.1 | 28,600 |
| 11/19 | 1,295 | 1,422 | 1,295 | 1,422 | +127 | +9.8 | 24,400 |
| 11/12 | 1,292 | 1,342 | 1,283 | 1,295 | +1 | +0.1 | 15,100 |
| 11/5 | 1,274 | 1,320 | 1,251 | 1,294 | +20 | +1.6 | 11,700 |
| 10/29 | 1,398 | 1,419 | 1,242 | 1,274 | -118 | -8.5 | 58,400 |
| 10/22 | 1,428 | 1,435 | 1,385 | 1,392 | -32 | -2.3 | 9,100 |
| 10/15 | 1,434 | 1,503 | 1,400 | 1,424 | -13 | -0.9 | 29,300 |
| 10/8 | 1,480 | 1,480 | 1,390 | 1,437 | -40 | -2.7 | 25,500 |
| 10/1 | 1,619 | 1,619 | 1,456 | 1,477 | -142 | -8.8 | 54,300 |
| 9/24 | 1,650 | 1,701 | 1,601 | 1,619 | -39 | -2.4 | 23,100 |
| 9/17 | 1,726 | 1,793 | 1,654 | 1,658 | -88 | -5.0 | 80,700 |
| 9/10 | 1,892 | 1,892 | 1,718 | 1,746 | -135 | -7.2 | 167,200 |
| 9/3 | 2,213 | 2,271 | 1,881 | 1,881 | -432 | -18.7 | 301,900 |
| 8/27 | 1,805 | 3,740 | 1,751 | 2,313 | +628 | +37.3 | 2,356,900 |
| 8/20 | 1,844 | 2,186 | 1,640 | 1,685 | +41 | +2.5 | 467,000 |
| 8/13 | 1,555 | 1,646 | 1,499 | 1,644 | +89 | +5.7 | 43,400 |
| 8/6 | 1,560 | 2,169 | 1,500 | 1,555 | +65 | +4.4 | 83,100 |
| 7/30 | 1,562 | 1,580 | 1,430 | 1,490 | -90 | -5.7 | 6,100 |
| 7/21 | 1,568 | 1,599 | 1,568 | 1,580 | +15 | +1.0 | 2,000 |
| 7/16 | 1,494 | 1,600 | 1,494 | 1,565 | +86 | +5.8 | 18,400 |
| 7/9 | 1,436 | 1,509 | 1,436 | 1,479 | +47 | +3.3 | 6,300 |
| 7/2 | 1,448 | 1,470 | 1,432 | 1,432 | -8 | -0.6 | 12,500 |
| 6/25 | 1,341 | 1,446 | 1,341 | 1,440 | +76 | +5.6 | 7,300 |
| 6/18 | 1,363 | 1,364 | 1,321 | 1,364 | +1 | +0.1 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
