9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,548 | 1,549 | 1,548 | 1,549 | +1 | +0.1 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,216 | 1,271 | 1,153 | 1,153 | -56 | -4.6 | 4,700 |
| 7/29 | 1,162 | 1,260 | 1,150 | 1,209 | +47 | +4.0 | 14,100 |
| 7/22 | 1,234 | 1,234 | 1,162 | 1,162 | -43 | -3.6 | 1,600 |
| 7/15 | 1,152 | 1,270 | 1,152 | 1,205 | +59 | +5.2 | 18,800 |
| 7/8 | 1,115 | 1,150 | 1,079 | 1,146 | +30 | +2.7 | 2,800 |
| 7/1 | 1,149 | 1,149 | 1,056 | 1,116 | -33 | -2.9 | 15,400 |
| 6/24 | 1,098 | 1,150 | 1,037 | 1,149 | +63 | +5.8 | 18,500 |
| 6/17 | 1,100 | 1,114 | 1,056 | 1,086 | -14 | -1.3 | 8,200 |
| 6/10 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8 | 2,300 |
| 6/3 | 1,042 | 1,087 | 1,042 | 1,070 | +34 | +3.3 | 12,700 |
| 5/27 | 1,012 | 1,053 | 1,012 | 1,036 | +24 | +2.4 | 5,900 |
| 5/20 | 1,004 | 1,038 | 1,004 | 1,012 | +9 | +0.9 | 3,200 |
| 5/13 | 1,031 | 1,047 | 1,000 | 1,003 | -52 | -4.9 | 9,900 |
| 5/6 | 1,032 | 1,056 | 1,026 | 1,055 | -7 | -0.7 | 1,300 |
| 4/28 | 1,027 | 1,062 | 1,027 | 1,062 | +35 | +3.4 | 9,600 |
| 4/22 | 1,039 | 1,060 | 1,000 | 1,027 | -26 | -2.5 | 11,000 |
| 4/15 | 1,060 | 1,077 | 1,023 | 1,053 | -11 | -1.0 | 9,900 |
| 4/8 | 1,098 | 1,098 | 1,042 | 1,064 | -34 | -3.1 | 7,100 |
| 4/1 | 1,124 | 1,124 | 1,059 | 1,098 | -20 | -1.8 | 6,600 |
| 3/25 | 1,082 | 1,120 | 1,082 | 1,118 | +36 | +3.3 | 14,000 |
| 3/18 | 1,066 | 1,110 | 1,065 | 1,082 | +17 | +1.6 | 14,400 |
| 3/11 | 1,073 | 1,112 | 1,036 | 1,065 | -38 | -3.5 | 15,400 |
| 3/4 | 1,075 | 1,118 | 1,073 | 1,103 | +38 | +3.6 | 16,000 |
| 2/25 | 1,073 | 1,093 | 1,022 | 1,065 | -28 | -2.6 | 24,700 |
| 2/18 | 1,119 | 1,119 | 1,073 | 1,093 | -31 | -2.8 | 8,900 |
| 2/10 | 1,095 | 1,129 | 1,062 | 1,124 | +18 | +1.6 | 5,100 |
| 2/4 | 1,123 | 1,123 | 1,072 | 1,106 | +13 | +1.2 | 7,300 |
| 1/28 | 1,118 | 1,154 | 1,066 | 1,093 | -44 | -3.9 | 22,000 |
| 1/21 | 1,259 | 1,308 | 1,105 | 1,137 | -130 | -10.3 | 46,600 |
| 1/14 | 1,321 | 1,340 | 1,242 | 1,267 | -54 | -4.1 | 29,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
