9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,548 | 1,549 | 1,548 | 1,549 | +1 | +0.1 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,233 | 1,233 | 1,196 | 1,216 | -10 | -0.8 | 6,500 |
| 2/24 | 1,195 | 1,234 | 1,191 | 1,226 | +12 | +1.0 | 2,600 |
| 2/17 | 1,215 | 1,219 | 1,194 | 1,214 | +8 | +0.7 | 4,800 |
| 2/10 | 1,256 | 1,256 | 1,205 | 1,206 | -50 | -4.0 | 1,800 |
| 2/3 | 1,260 | 1,260 | 1,220 | 1,256 | +11 | +0.9 | 900 |
| 1/27 | 1,200 | 1,279 | 1,159 | 1,245 | +45 | +3.8 | 11,500 |
| 1/20 | 1,219 | 1,219 | 1,199 | 1,200 | -19 | -1.6 | 3,100 |
| 1/13 | 1,206 | 1,226 | 1,200 | 1,219 | -1 | -0.1 | 12,900 |
| 1/6 | 1,187 | 1,240 | 1,187 | 1,220 | +20 | +1.7 | 700 |
| 12/30 | 1,233 | 1,233 | 1,200 | 1,200 | -29 | -2.4 | 13,800 |
| 12/23 | 1,250 | 1,250 | 1,217 | 1,229 | -34 | -2.7 | 4,700 |
| 12/16 | 1,282 | 1,315 | 1,263 | 1,263 | -18 | -1.4 | 5,100 |
| 12/9 | 1,249 | 1,298 | 1,211 | 1,281 | +31 | +2.5 | 3,000 |
| 12/2 | 1,241 | 1,277 | 1,199 | 1,250 | +17 | +1.4 | 8,100 |
| 11/25 | 1,189 | 1,233 | 1,189 | 1,233 | +64 | +5.5 | 3,300 |
| 11/18 | 1,150 | 1,194 | 1,150 | 1,169 | +19 | +1.7 | 5,400 |
| 11/11 | 1,149 | 1,150 | 1,127 | 1,150 | 0 | 0.0 | 4,700 |
| 11/4 | 1,150 | 1,180 | 1,086 | 1,150 | -45 | -3.8 | 6,700 |
| 10/28 | 1,195 | 1,255 | 1,195 | 1,195 | -4 | -0.3 | 6,700 |
| 10/21 | 1,249 | 1,249 | 1,175 | 1,199 | -48 | -3.9 | 6,200 |
| 10/14 | 1,222 | 1,247 | 1,222 | 1,247 | +12 | +1.0 | 1,900 |
| 10/7 | 1,180 | 1,235 | 1,146 | 1,235 | +6 | +0.5 | 1,800 |
| 9/30 | 1,240 | 1,277 | 1,190 | 1,229 | +19 | +1.6 | 7,600 |
| 9/22 | 1,219 | 1,219 | 1,192 | 1,210 | -39 | -3.1 | 1,100 |
| 9/16 | 1,191 | 1,250 | 1,191 | 1,249 | +59 | +5.0 | 4,800 |
| 9/9 | 1,203 | 1,212 | 1,101 | 1,190 | -30 | -2.5 | 2,900 |
| 9/2 | 1,265 | 1,265 | 1,220 | 1,220 | -42 | -3.3 | 3,300 |
| 8/26 | 1,214 | 1,262 | 1,210 | 1,262 | +58 | +4.8 | 7,300 |
| 8/19 | 1,247 | 1,271 | 1,204 | 1,204 | -43 | -3.5 | 4,700 |
| 8/12 | 1,151 | 1,247 | 1,131 | 1,247 | +94 | +8.2 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
