9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,548 | 1,549 | 1,548 | 1,549 | +1 | +0.1 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,237 | 1,277 | 1,233 | 1,233 | -2 | -0.2 | 6,400 |
| 9/22 | 1,243 | 1,243 | 1,221 | 1,235 | 0 | 0.0 | 1,000 |
| 9/15 | 1,256 | 1,256 | 1,201 | 1,235 | -16 | -1.3 | 10,000 |
| 9/8 | 1,237 | 1,260 | 1,224 | 1,251 | +14 | +1.1 | 2,700 |
| 9/1 | 1,266 | 1,284 | 1,237 | 1,237 | -22 | -1.8 | 5,300 |
| 8/25 | 1,192 | 1,259 | 1,192 | 1,259 | +73 | +6.2 | 8,100 |
| 8/18 | 1,192 | 1,213 | 1,186 | 1,186 | -6 | -0.5 | 4,800 |
| 8/10 | 1,201 | 1,202 | 1,180 | 1,192 | -31 | -2.5 | 4,400 |
| 8/4 | 1,263 | 1,263 | 1,212 | 1,223 | -41 | -3.2 | 5,500 |
| 7/28 | 1,293 | 1,336 | 1,250 | 1,264 | -37 | -2.8 | 13,200 |
| 7/21 | 1,288 | 1,324 | 1,288 | 1,301 | +6 | +0.5 | 4,200 |
| 7/14 | 1,292 | 1,327 | 1,292 | 1,295 | +9 | +0.7 | 13,500 |
| 7/7 | 1,338 | 1,342 | 1,272 | 1,286 | -52 | -3.9 | 7,600 |
| 6/30 | 1,317 | 1,343 | 1,300 | 1,338 | +28 | +2.1 | 19,800 |
| 6/23 | 1,304 | 1,315 | 1,296 | 1,310 | -7 | -0.5 | 5,500 |
| 6/16 | 1,300 | 1,321 | 1,297 | 1,317 | +21 | +1.6 | 5,400 |
| 6/9 | 1,286 | 1,323 | 1,286 | 1,296 | +11 | +0.9 | 3,500 |
| 6/2 | 1,332 | 1,332 | 1,281 | 1,285 | -40 | -3.0 | 4,300 |
| 5/26 | 1,278 | 1,325 | 1,265 | 1,325 | +56 | +4.4 | 3,500 |
| 5/19 | 1,290 | 1,295 | 1,261 | 1,269 | -6 | -0.5 | 6,200 |
| 5/12 | 1,298 | 1,301 | 1,250 | 1,275 | -53 | -4.0 | 3,700 |
| 5/2 | 1,316 | 1,328 | 1,298 | 1,328 | -2 | -0.2 | 900 |
| 4/28 | 1,254 | 1,330 | 1,254 | 1,330 | +75 | +6.0 | 6,700 |
| 4/21 | 1,258 | 1,258 | 1,223 | 1,255 | +33 | +2.7 | 2,900 |
| 4/14 | 1,231 | 1,247 | 1,214 | 1,222 | -3 | -0.2 | 6,400 |
| 4/7 | 1,246 | 1,276 | 1,225 | 1,225 | -33 | -2.6 | 2,000 |
| 3/31 | 1,307 | 1,326 | 1,253 | 1,258 | -42 | -3.2 | 6,000 |
| 3/24 | 1,255 | 1,304 | 1,247 | 1,300 | +45 | +3.6 | 3,400 |
| 3/17 | 1,233 | 1,272 | 1,230 | 1,255 | +22 | +1.8 | 4,300 |
| 3/10 | 1,220 | 1,247 | 1,200 | 1,233 | +17 | +1.4 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
