9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,548 | 1,549 | 1,548 | 1,549 | +1 | +0.1 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,588 | 1,601 | 1,588 | 1,592 | +12 | +0.8 | 500 |
| 8/23 | 1,550 | 1,580 | 1,550 | 1,580 | +31 | +2.0 | 300 |
| 8/22 | 1,542 | 1,549 | 1,542 | 1,549 | -23 | -1.5 | 200 |
| 8/21 | 1,524 | 1,572 | 1,524 | 1,572 | +57 | +3.8 | 400 |
| 8/20 | 1,550 | 1,550 | 1,515 | 1,515 | -23 | -1.5 | 200 |
| 8/19 | 1,517 | 1,538 | 1,517 | 1,538 | -14 | -0.9 | 500 |
| 8/16 | 1,600 | 1,600 | 1,501 | 1,552 | -27 | -1.7 | 3,600 |
| 8/15 | 1,579 | 1,579 | 1,579 | 1,579 | +8 | +0.5 | 400 |
| 8/14 | 1,571 | 1,571 | 1,571 | 1,571 | +40 | +2.6 | 200 |
| 8/13 | 1,500 | 1,531 | 1,500 | 1,531 | +31 | +2.1 | 1,300 |
| 8/9 | 1,509 | 1,509 | 1,500 | 1,500 | ー | ー | 300 |
| 8/8 | ー | ー | ー | 1,459 | ー | ー | 0 |
| 8/7 | ー | ー | ー | 1,459 | ー | ー | 0 |
| 8/6 | 1,456 | 1,491 | 1,431 | 1,459 | +1 | +0.1 | 1,800 |
| 8/5 | 1,427 | 1,596 | 1,427 | 1,458 | ー | ー | 2,100 |
| 8/2 | ー | ー | ー | 1,607 | ー | ー | 0 |
| 8/1 | 1,607 | 1,607 | 1,607 | 1,607 | -2 | -0.1 | 100 |
| 7/31 | 1,590 | 1,609 | 1,581 | 1,609 | +19 | +1.2 | 500 |
| 7/30 | 1,590 | 1,625 | 1,590 | 1,590 | -22 | -1.4 | 1,100 |
| 7/29 | 1,656 | 1,656 | 1,612 | 1,612 | -47 | -2.8 | 400 |
| 7/26 | 1,700 | 1,700 | 1,607 | 1,659 | -33 | -2.0 | 7,000 |
| 7/25 | 1,651 | 1,693 | 1,617 | 1,692 | +76 | +4.7 | 17,100 |
| 7/24 | 1,616 | 1,616 | 1,616 | 1,616 | -37 | -2.2 | 100 |
| 7/23 | 1,652 | 1,653 | 1,652 | 1,653 | -4 | -0.2 | 400 |
| 7/22 | 1,620 | 1,657 | 1,620 | 1,657 | 0 | 0.0 | 200 |
| 7/19 | 1,645 | 1,657 | 1,634 | 1,657 | +7 | +0.4 | 300 |
| 7/18 | 1,635 | 1,650 | 1,635 | 1,650 | +13 | +0.8 | 200 |
| 7/17 | 1,660 | 1,660 | 1,620 | 1,637 | -49 | -2.9 | 1,500 |
| 7/16 | 1,693 | 1,693 | 1,676 | 1,686 | -7 | -0.4 | 9,100 |
| 7/12 | 1,682 | 1,693 | 1,682 | 1,693 | +11 | +0.7 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
