9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,820 | 3,845 | 3,820 | 3,825 | +30 | +0.8 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,865 | 3,865 | 3,760 | 3,795 | +35 | +0.9 | 6,200 |
| 11/26 | 3,835 | 3,865 | 3,760 | 3,760 | -70 | -1.8 | 7,700 |
| 11/25 | 3,875 | 3,890 | 3,830 | 3,830 | +25 | +0.7 | 14,100 |
| 11/22 | 3,720 | 3,805 | 3,720 | 3,805 | +80 | +2.2 | 8,400 |
| 11/21 | 3,740 | 3,765 | 3,725 | 3,725 | -15 | -0.4 | 5,100 |
| 11/20 | 3,815 | 3,815 | 3,740 | 3,740 | -50 | -1.3 | 5,600 |
| 11/19 | 3,830 | 3,830 | 3,785 | 3,790 | -40 | -1.0 | 5,300 |
| 11/18 | 3,885 | 3,905 | 3,830 | 3,830 | -55 | -1.4 | 2,900 |
| 11/15 | 3,840 | 3,950 | 3,805 | 3,885 | +60 | +1.6 | 10,600 |
| 11/14 | 3,685 | 3,835 | 3,685 | 3,825 | +145 | +3.9 | 6,700 |
| 11/13 | 3,695 | 3,740 | 3,680 | 3,680 | -40 | -1.1 | 8,000 |
| 11/12 | 3,925 | 3,950 | 3,680 | 3,720 | -135 | -3.5 | 23,600 |
| 11/11 | 3,880 | 3,910 | 3,855 | 3,855 | -25 | -0.6 | 3,500 |
| 11/8 | 3,915 | 3,915 | 3,845 | 3,880 | -20 | -0.5 | 7,400 |
| 11/7 | 3,920 | 3,970 | 3,900 | 3,900 | +55 | +1.4 | 11,300 |
| 11/6 | 3,875 | 3,945 | 3,845 | 3,845 | -30 | -0.8 | 7,900 |
| 11/5 | 3,805 | 3,875 | 3,795 | 3,875 | +85 | +2.2 | 5,100 |
| 11/1 | 3,865 | 3,875 | 3,790 | 3,790 | -140 | -3.6 | 12,400 |
| 10/31 | 3,860 | 3,930 | 3,820 | 3,930 | +75 | +2.0 | 13,300 |
| 10/30 | 3,910 | 3,920 | 3,855 | 3,855 | -50 | -1.3 | 16,600 |
| 10/29 | 3,825 | 3,925 | 3,825 | 3,905 | +80 | +2.1 | 17,800 |
| 10/28 | 3,790 | 3,845 | 3,755 | 3,825 | +35 | +0.9 | 7,400 |
| 10/25 | 3,825 | 3,825 | 3,720 | 3,790 | +5 | +0.1 | 11,300 |
| 10/24 | 3,850 | 3,870 | 3,730 | 3,785 | -65 | -1.7 | 16,900 |
| 10/23 | 3,950 | 3,950 | 3,805 | 3,850 | -100 | -2.5 | 13,700 |
| 10/22 | 4,075 | 4,085 | 3,940 | 3,950 | -145 | -3.5 | 17,600 |
| 10/21 | 4,010 | 4,095 | 4,010 | 4,095 | +65 | +1.6 | 8,300 |
| 10/18 | 4,045 | 4,065 | 3,950 | 4,030 | -15 | -0.4 | 8,800 |
| 10/17 | 4,180 | 4,180 | 4,000 | 4,045 | -80 | -1.9 | 10,800 |
| 10/16 | 4,185 | 4,195 | 4,110 | 4,125 | -25 | -0.6 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
