9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,820 | 3,845 | 3,820 | 3,825 | +30 | +0.8 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/15 | 4,135 | 4,190 | 4,135 | 4,150 | +25 | +0.6 | 3,600 |
| 10/11 | 4,130 | 4,185 | 4,115 | 4,125 | -35 | -0.8 | 16,900 |
| 10/10 | 4,155 | 4,160 | 4,120 | 4,160 | +15 | +0.4 | 5,000 |
| 10/9 | 4,245 | 4,275 | 4,115 | 4,145 | -65 | -1.5 | 13,000 |
| 10/8 | 4,255 | 4,260 | 4,185 | 4,210 | -100 | -2.3 | 9,400 |
| 10/7 | 4,280 | 4,350 | 4,265 | 4,310 | +10 | +0.2 | 11,900 |
| 10/4 | 4,305 | 4,320 | 4,250 | 4,300 | +40 | +0.9 | 9,900 |
| 10/3 | 4,250 | 4,305 | 4,215 | 4,260 | +35 | +0.8 | 12,400 |
| 10/2 | 4,320 | 4,340 | 4,225 | 4,225 | -140 | -3.2 | 16,800 |
| 10/1 | 4,360 | 4,430 | 4,340 | 4,365 | +15 | +0.3 | 7,100 |
| 9/30 | 4,390 | 4,400 | 4,285 | 4,350 | -65 | -1.5 | 13,200 |
| 9/27 | 4,430 | 4,460 | 4,350 | 4,415 | -80 | -1.8 | 16,600 |
| 9/26 | 4,380 | 4,495 | 4,340 | 4,495 | +115 | +2.6 | 14,400 |
| 9/25 | 4,325 | 4,390 | 4,280 | 4,380 | +20 | +0.5 | 15,200 |
| 9/24 | 4,430 | 4,430 | 4,305 | 4,360 | -70 | -1.6 | 8,900 |
| 9/20 | 4,470 | 4,490 | 4,420 | 4,430 | -40 | -0.9 | 6,200 |
| 9/19 | 4,340 | 4,485 | 4,335 | 4,470 | +180 | +4.2 | 7,400 |
| 9/18 | 4,345 | 4,425 | 4,205 | 4,290 | -45 | -1.0 | 11,500 |
| 9/17 | 4,445 | 4,585 | 4,300 | 4,335 | -110 | -2.5 | 10,300 |
| 9/13 | 4,505 | 4,515 | 4,420 | 4,445 | -75 | -1.7 | 6,800 |
| 9/12 | 4,595 | 4,595 | 4,455 | 4,520 | -10 | -0.2 | 9,100 |
| 9/11 | 4,580 | 4,690 | 4,485 | 4,530 | -105 | -2.3 | 26,800 |
| 9/10 | 4,520 | 4,650 | 4,485 | 4,635 | +185 | +4.2 | 17,200 |
| 9/9 | 4,500 | 4,500 | 4,370 | 4,450 | -100 | -2.2 | 16,500 |
| 9/6 | 4,495 | 4,690 | 4,495 | 4,550 | +85 | +1.9 | 17,400 |
| 9/5 | 4,420 | 4,620 | 4,410 | 4,465 | +35 | +0.8 | 19,200 |
| 9/4 | 4,450 | 4,535 | 4,400 | 4,430 | -100 | -2.2 | 13,400 |
| 9/3 | 4,355 | 4,570 | 4,355 | 4,530 | +180 | +4.1 | 27,500 |
| 9/2 | 4,370 | 4,495 | 4,295 | 4,350 | +5 | +0.1 | 18,100 |
| 8/30 | 4,285 | 4,360 | 4,215 | 4,345 | +60 | +1.4 | 22,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
