9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,820 | 3,845 | 3,820 | 3,825 | +30 | +0.8 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 4,385 | 4,480 | 4,245 | 4,285 | -95 | -2.2 | 26,900 |
| 8/28 | 4,515 | 4,515 | 4,300 | 4,380 | -145 | -3.2 | 32,000 |
| 8/27 | 4,410 | 4,615 | 4,370 | 4,525 | +155 | +3.6 | 26,800 |
| 8/26 | 4,335 | 4,470 | 4,300 | 4,370 | +55 | +1.3 | 25,100 |
| 8/23 | 4,235 | 4,340 | 4,210 | 4,315 | +75 | +1.8 | 19,800 |
| 8/22 | 4,275 | 4,275 | 4,190 | 4,240 | -10 | -0.2 | 14,500 |
| 8/21 | 4,275 | 4,280 | 4,200 | 4,250 | -25 | -0.6 | 11,000 |
| 8/20 | 4,170 | 4,310 | 4,090 | 4,275 | +105 | +2.5 | 23,900 |
| 8/19 | 4,260 | 4,260 | 4,085 | 4,170 | -20 | -0.5 | 24,900 |
| 8/16 | 4,165 | 4,285 | 4,105 | 4,190 | +95 | +2.3 | 19,800 |
| 8/15 | 3,970 | 4,120 | 3,890 | 4,095 | +155 | +3.9 | 29,000 |
| 8/14 | 4,115 | 4,160 | 3,930 | 3,940 | -175 | -4.3 | 56,900 |
| 8/13 | 4,400 | 4,410 | 4,060 | 4,115 | -255 | -5.8 | 55,400 |
| 8/9 | 4,950 | 5,090 | 4,230 | 4,370 | -560 | -11.4 | 63,600 |
| 8/8 | 4,855 | 5,000 | 4,695 | 4,930 | -70 | -1.4 | 22,600 |
| 8/7 | 4,810 | 5,190 | 4,810 | 5,000 | -150 | -2.9 | 33,300 |
| 8/6 | 4,720 | 5,190 | 4,720 | 5,150 | +550 | +12.0 | 18,200 |
| 8/5 | 5,580 | 5,580 | 4,600 | 4,600 | -1,000 | -17.9 | 18,700 |
| 8/2 | 5,430 | 5,700 | 5,190 | 5,600 | -200 | -3.5 | 14,700 |
| 8/1 | 5,930 | 6,000 | 5,610 | 5,800 | -210 | -3.5 | 14,600 |
| 7/31 | 5,950 | 6,010 | 5,910 | 6,010 | 0 | 0.0 | 3,300 |
| 7/30 | 6,150 | 6,160 | 5,820 | 6,010 | -170 | -2.8 | 13,500 |
| 7/29 | 6,180 | 6,300 | 6,180 | 6,180 | -60 | -1.0 | 3,100 |
| 7/26 | 6,290 | 6,290 | 6,240 | 6,240 | +50 | +0.8 | 500 |
| 7/25 | 6,280 | 6,300 | 6,110 | 6,190 | -90 | -1.4 | 6,600 |
| 7/24 | 6,320 | 6,320 | 6,210 | 6,280 | -50 | -0.8 | 2,400 |
| 7/23 | 6,330 | 6,410 | 6,320 | 6,330 | -10 | -0.2 | 1,500 |
| 7/22 | 6,420 | 6,420 | 6,340 | 6,340 | -110 | -1.7 | 1,700 |
| 7/19 | 6,440 | 6,580 | 6,370 | 6,450 | -90 | -1.4 | 2,000 |
| 7/18 | 6,690 | 6,690 | 6,540 | 6,540 | -130 | -2.0 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
