9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,810 (24/05/14) | 2,304 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,810 (24/05/14) | 3,575 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 5,620 | 5,650 | 5,580 | 5,580 | -40 | -0.7 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/22 | 4,640 | 4,640 | 4,510 | 4,515 | -85 | -1.9 | 3,500 |
| 2/21 | 4,760 | 4,795 | 4,600 | 4,600 | -180 | -3.8 | 4,700 |
| 2/20 | 4,820 | 4,900 | 4,655 | 4,780 | +145 | +3.1 | 10,500 |
| 2/19 | 4,255 | 4,675 | 4,255 | 4,635 | +505 | +12.2 | 18,000 |
| 2/16 | 4,120 | 4,195 | 4,020 | 4,130 | +30 | +0.7 | 7,600 |
| 2/15 | 4,090 | 4,300 | 3,920 | 4,100 | -130 | -3.1 | 19,600 |
| 2/14 | 4,575 | 4,575 | 4,200 | 4,230 | -385 | -8.3 | 14,700 |
| 2/13 | 4,865 | 4,865 | 4,530 | 4,615 | -320 | -6.5 | 12,700 |
| 2/9 | 5,060 | 5,080 | 4,840 | 4,935 | -195 | -3.8 | 12,500 |
| 2/8 | 5,180 | 5,180 | 4,980 | 5,130 | +60 | +1.2 | 8,000 |
| 2/7 | 4,990 | 5,100 | 4,990 | 5,070 | +70 | +1.4 | 2,500 |
| 2/6 | 5,060 | 5,260 | 4,920 | 5,000 | -20 | -0.4 | 7,800 |
| 2/5 | 4,840 | 5,100 | 4,840 | 5,020 | +215 | +4.5 | 5,600 |
| 2/2 | 4,780 | 4,925 | 4,710 | 4,805 | -10 | -0.2 | 9,900 |
| 2/1 | 4,825 | 4,895 | 4,775 | 4,815 | -55 | -1.1 | 3,200 |
| 1/31 | 4,575 | 4,990 | 4,560 | 4,870 | +270 | +5.9 | 7,700 |
| 1/30 | 4,620 | 4,655 | 4,535 | 4,600 | -5 | -0.1 | 4,000 |
| 1/29 | 4,550 | 4,640 | 4,485 | 4,605 | +75 | +1.7 | 2,900 |
| 1/26 | 4,400 | 4,670 | 4,380 | 4,530 | +105 | +2.4 | 5,200 |
| 1/25 | 4,360 | 4,440 | 4,290 | 4,425 | +65 | +1.5 | 4,900 |
| 1/24 | 4,535 | 4,790 | 4,120 | 4,360 | -135 | -3.0 | 18,300 |
| 1/23 | 4,250 | 4,495 | 4,250 | 4,495 | +250 | +5.9 | 5,300 |
| 1/22 | 4,130 | 4,245 | 4,130 | 4,245 | +195 | +4.8 | 3,200 |
| 1/19 | 4,020 | 4,090 | 4,020 | 4,050 | +50 | +1.3 | 2,200 |
| 1/18 | 4,020 | 4,090 | 4,000 | 4,000 | +15 | +0.4 | 2,600 |
| 1/17 | 3,990 | 4,200 | 3,980 | 3,985 | +20 | +0.5 | 4,900 |
| 1/16 | 3,935 | 4,045 | 3,935 | 3,965 | +45 | +1.2 | 4,200 |
| 1/15 | 3,720 | 4,000 | 3,720 | 3,920 | +200 | +5.4 | 10,200 |
| 1/12 | 3,720 | 3,780 | 3,720 | 3,720 | 0 | 0.0 | 1,100 |
| 1/11 | 3,805 | 3,805 | 3,705 | 3,720 | -40 | -1.1 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて