9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,820 | 3,845 | 3,820 | 3,825 | +30 | +0.8 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 6,600 | 6,720 | 6,560 | 6,670 | +120 | +1.8 | 5,700 |
| 7/16 | 6,540 | 6,630 | 6,540 | 6,550 | +10 | +0.2 | 4,400 |
| 7/12 | 6,470 | 6,610 | 6,460 | 6,540 | +70 | +1.1 | 6,600 |
| 7/11 | 6,340 | 6,500 | 6,150 | 6,470 | +130 | +2.1 | 9,000 |
| 7/10 | 6,360 | 6,370 | 6,240 | 6,340 | -10 | -0.2 | 2,300 |
| 7/9 | 6,370 | 6,440 | 6,240 | 6,350 | -40 | -0.6 | 3,700 |
| 7/8 | 6,490 | 6,490 | 6,330 | 6,390 | -200 | -3.0 | 3,400 |
| 7/5 | 6,610 | 6,620 | 6,590 | 6,590 | -10 | -0.2 | 700 |
| 7/4 | 6,410 | 6,600 | 6,400 | 6,600 | +200 | +3.1 | 3,800 |
| 7/3 | 6,370 | 6,400 | 6,300 | 6,400 | +120 | +1.9 | 1,500 |
| 7/2 | 6,350 | 6,350 | 6,250 | 6,280 | -40 | -0.6 | 1,500 |
| 7/1 | 6,520 | 6,520 | 6,050 | 6,320 | -200 | -3.1 | 8,400 |
| 6/28 | 6,580 | 6,630 | 6,480 | 6,520 | -40 | -0.6 | 2,700 |
| 6/27 | 6,450 | 6,660 | 6,450 | 6,560 | +60 | +0.9 | 2,300 |
| 6/26 | 6,670 | 6,790 | 6,500 | 6,500 | -160 | -2.4 | 5,600 |
| 6/25 | 6,760 | 6,820 | 6,640 | 6,660 | -100 | -1.5 | 12,500 |
| 6/24 | 6,700 | 6,770 | 6,590 | 6,760 | +120 | +1.8 | 8,800 |
| 6/21 | 6,680 | 6,890 | 6,640 | 6,640 | -50 | -0.8 | 2,400 |
| 6/20 | 6,800 | 7,010 | 6,460 | 6,690 | +80 | +1.2 | 11,800 |
| 6/19 | 6,350 | 6,660 | 6,350 | 6,610 | +300 | +4.8 | 6,800 |
| 6/18 | 6,210 | 6,490 | 6,200 | 6,310 | +140 | +2.3 | 5,500 |
| 6/17 | 6,250 | 6,250 | 6,110 | 6,170 | -70 | -1.1 | 1,700 |
| 6/14 | 5,940 | 6,250 | 5,940 | 6,240 | +290 | +4.9 | 4,100 |
| 6/13 | 6,120 | 6,120 | 5,940 | 5,950 | -170 | -2.8 | 3,000 |
| 6/12 | 6,170 | 6,210 | 6,120 | 6,120 | +10 | +0.2 | 12,400 |
| 6/11 | 5,870 | 6,190 | 5,870 | 6,110 | +240 | +4.1 | 5,700 |
| 6/10 | 5,740 | 6,160 | 5,740 | 5,870 | +130 | +2.3 | 13,100 |
| 6/7 | 5,690 | 5,760 | 5,690 | 5,740 | +50 | +0.9 | 1,900 |
| 6/6 | 5,690 | 5,740 | 5,620 | 5,690 | +10 | +0.2 | 3,100 |
| 6/5 | 5,720 | 5,720 | 5,620 | 5,680 | -10 | -0.2 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
