9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,210 (24/06/12) | 2,343 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,210 (24/06/12) | 3,575 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 5,940 | 6,250 | 5,940 | 6,240 | +290 | +4.9 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,575 | 4,990 | 4,560 | 4,870 | +270 | +5.9 | 7,700 |
| 1/30 | 4,620 | 4,655 | 4,535 | 4,600 | -5 | -0.1 | 4,000 |
| 1/29 | 4,550 | 4,640 | 4,485 | 4,605 | +75 | +1.7 | 2,900 |
| 1/26 | 4,400 | 4,670 | 4,380 | 4,530 | +105 | +2.4 | 5,200 |
| 1/25 | 4,360 | 4,440 | 4,290 | 4,425 | +65 | +1.5 | 4,900 |
| 1/24 | 4,535 | 4,790 | 4,120 | 4,360 | -135 | -3.0 | 18,300 |
| 1/23 | 4,250 | 4,495 | 4,250 | 4,495 | +250 | +5.9 | 5,300 |
| 1/22 | 4,130 | 4,245 | 4,130 | 4,245 | +195 | +4.8 | 3,200 |
| 1/19 | 4,020 | 4,090 | 4,020 | 4,050 | +50 | +1.3 | 2,200 |
| 1/18 | 4,020 | 4,090 | 4,000 | 4,000 | +15 | +0.4 | 2,600 |
| 1/17 | 3,990 | 4,200 | 3,980 | 3,985 | +20 | +0.5 | 4,900 |
| 1/16 | 3,935 | 4,045 | 3,935 | 3,965 | +45 | +1.2 | 4,200 |
| 1/15 | 3,720 | 4,000 | 3,720 | 3,920 | +200 | +5.4 | 10,200 |
| 1/12 | 3,720 | 3,780 | 3,720 | 3,720 | 0 | 0.0 | 1,100 |
| 1/11 | 3,805 | 3,805 | 3,705 | 3,720 | -40 | -1.1 | 4,000 |
| 1/10 | 3,840 | 3,840 | 3,700 | 3,760 | -85 | -2.2 | 4,400 |
| 1/9 | 3,710 | 3,845 | 3,710 | 3,845 | +140 | +3.8 | 4,500 |
| 1/5 | 3,635 | 3,705 | 3,615 | 3,705 | +125 | +3.5 | 1,700 |
| 1/4 | 3,600 | 3,625 | 3,575 | 3,580 | +65 | +1.9 | 7,300 |
| 12/29 | 3,515 | 3,535 | 3,510 | 3,515 | +5 | +0.1 | 2,800 |
| 12/28 | 3,465 | 3,550 | 3,465 | 3,510 | +60 | +1.7 | 4,700 |
| 12/27 | 3,415 | 3,475 | 3,415 | 3,450 | +35 | +1.0 | 4,800 |
| 12/26 | 3,360 | 3,435 | 3,355 | 3,415 | +60 | +1.8 | 8,300 |
| 12/25 | 3,220 | 3,380 | 3,220 | 3,355 | +135 | +4.2 | 15,700 |
| 12/22 | 3,215 | 3,230 | 3,205 | 3,220 | +5 | +0.2 | 1,800 |
| 12/21 | 3,200 | 3,215 | 3,195 | 3,215 | +15 | +0.5 | 4,000 |
| 12/20 | 3,220 | 3,220 | 3,190 | 3,200 | +50 | +1.6 | 3,200 |
| 12/19 | 3,110 | 3,200 | 3,110 | 3,150 | +20 | +0.6 | 1,500 |
| 12/18 | 3,100 | 3,140 | 3,060 | 3,130 | +85 | +2.8 | 2,100 |
| 12/15 | 3,205 | 3,205 | 3,035 | 3,045 | -140 | -4.4 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて