決算new！
2024/04/30 発表
1-3月期(1Q)経常は28％増益で着地
9830東証P貸借
業種 卸売業
トラスコ中山 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,685 (23/09/07) | 2,054 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,676 (24/04/30) | 2,182 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,445 | 2,676 | 2,182 | 2,574 | +128 | +5.2 | 9,790,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,061 | 2,685 | 1,925 | 2,446 | +411 | +20.2 | 26,659,100 |
| 2022 | 2,772 | 2,793 | 1,654 | 2,035 | -696 | -25.5 | 35,115,900 |
| 2021 | 2,876 | 3,125 | 2,539 | 2,731 | -166 | -5.7 | 25,849,200 |
| 2020 | 2,762 | 2,978 | 1,739 | 2,897 | +95 | +3.4 | 35,925,700 |
| 2019 | 2,816 | 3,180 | 2,192 | 2,802 | -94 | -3.3 | 39,414,200 |
| 2018 | 3,280 | 3,480 | 2,448 | 2,896 | -389 | -11.8 | 41,715,600 |
| 2017 | 2,430 | 3,410 | 2,396 | 3,285 | +837 | +34.2 | 49,770,000 |
| 2016 | 2,335 | 2,800 | 1,830 | 2,448 | +86 | +3.6 | 41,671,400 |
| 2015 | 1,550 | 2,525 | 1,476 | 2,362 | +795 | +50.7 | 37,059,000 |
| 2014 | 1,238 | 1,710 | 1,090 | 1,567 | +329 | +26.6 | 23,973,600 |
| 2013 | 803 | 1,249 | 785 | 1,238 | +450 | +57.1 | 20,638,000 |
| 2012 | 709 | 920 | 657 | 788 | +86 | +12.3 | 19,552,400 |
| 2011 | 692 | 861 | 501 | 702 | +20 | +2.9 | 13,690,200 |
| 2010 | 650 | 805 | 546 | 682 | +34 | +5.3 | 19,562,000 |
| 2009 | 576 | 809 | 488 | 648 | +72 | +12.5 | 28,293,400 |
| 2008 | 815 | 843 | 457 | 576 | -242 | -29.6 | 34,730,800 |
| 2007 | 1,217 | 1,305 | 752 | 818 | -397 | -32.7 | 46,881,000 |
| 2006 | 1,475 | 1,500 | 1,027 | 1,215 | -260 | -17.6 | 33,594,200 |
| 2005 | 774 | 1,520 | 755 | 1,475 | +707 | +92.1 | 29,722,000 |
| 2004 | 653 | 985 | 626 | 768 | +125 | +19.4 | 25,549,800 |
| 2003 | 730 | 789 | 592 | 643 | -85 | -11.7 | 8,026,800 |
| 2002 | 651 | 850 | 590 | 728 | +98 | +15.6 | 6,885,200 |
| 2001 | 651 | 970 | 600 | 630 | -20 | -3.1 | 5,866,400 |
| 2000 | 677 | 864 | 574 | 650 | +13 | +2.0 | 4,442,600 |
| 1999 | 665 | 935 | 530 | 637 | -28 | -4.2 | 4,260,000 |
| 1998 | 900 | 1,025 | 535 | 665 | -230 | -25.7 | 3,065,200 |
| 1997 | 1,070 | 1,230 | 800 | 895 | -175 | -16.4 | 4,786,000 |
| 1996 | 981 | 1,381 | 981 | 1,070 | +93 | +9.5 | 3,546,063 |
| 1995 | 905 | 1,004 | 719 | 977 | +72 | +8.0 | 2,853,634 |
| 1994 | 740 | 929 | 740 | 905 | +165 | +22.3 | 13,016,307 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて