決算new！
2024/04/30 発表
1-3月期(1Q)経常は28％増益で着地
9830東証P貸借
業種 卸売業
トラスコ中山 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,685 (23/09/07) | 2,054 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,676 (24/04/30) | 2,182 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,501 | 2,602 | 2,478 | 2,574 | -38 | -1.5 | 412,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,584 | 2,676 | 2,315 | 2,612 | +27 | +1.0 | 2,605,400 |
| 24/03 | 2,332 | 2,602 | 2,182 | 2,585 | +261 | +11.2 | 2,156,600 |
| 24/02 | 2,489 | 2,516 | 2,278 | 2,324 | -211 | -8.3 | 2,580,500 |
| 24/01 | 2,445 | 2,559 | 2,411 | 2,535 | +89 | +3.6 | 2,035,000 |
| 23/12 | 2,390 | 2,487 | 2,268 | 2,446 | +69 | +2.9 | 2,571,100 |
| 23/11 | 2,270 | 2,383 | 2,166 | 2,377 | +116 | +5.1 | 2,293,800 |
| 23/10 | 2,487 | 2,497 | 2,154 | 2,261 | -189 | -7.7 | 2,042,400 |
| 23/09 | 2,573 | 2,685 | 2,390 | 2,450 | -121 | -4.7 | 2,957,900 |
| 23/08 | 2,174 | 2,578 | 2,054 | 2,571 | +382 | +17.5 | 3,931,900 |
| 23/07 | 2,284 | 2,311 | 2,123 | 2,189 | -85 | -3.7 | 1,480,000 |
| 23/06 | 2,098 | 2,345 | 2,098 | 2,274 | +166 | +7.9 | 2,187,800 |
| 23/05 | 2,355 | 2,419 | 2,098 | 2,108 | -245 | -10.4 | 1,903,400 |
| 23/04 | 2,278 | 2,362 | 2,118 | 2,353 | +110 | +4.9 | 2,061,900 |
| 23/03 | 2,244 | 2,282 | 2,022 | 2,243 | -14 | -0.6 | 2,054,500 |
| 23/02 | 2,118 | 2,317 | 1,994 | 2,257 | +137 | +6.5 | 1,760,000 |
| 23/01 | 2,061 | 2,126 | 1,925 | 2,120 | +85 | +4.2 | 1,414,400 |
| 22/12 | 2,082 | 2,194 | 2,010 | 2,035 | -52 | -2.5 | 1,841,400 |
| 22/11 | 1,994 | 2,179 | 1,899 | 2,087 | +92 | +4.6 | 2,338,900 |
| 22/10 | 1,974 | 2,125 | 1,951 | 1,995 | +3 | +0.2 | 2,833,300 |
| 22/09 | 1,929 | 2,083 | 1,884 | 1,992 | +34 | +1.7 | 2,401,100 |
| 22/08 | 1,900 | 2,005 | 1,852 | 1,958 | +70 | +3.7 | 3,095,000 |
| 22/07 | 1,730 | 1,935 | 1,711 | 1,888 | +172 | +10.0 | 3,749,800 |
| 22/06 | 1,840 | 1,896 | 1,654 | 1,716 | -128 | -6.9 | 4,037,700 |
| 22/05 | 2,059 | 2,074 | 1,750 | 1,844 | -186 | -9.2 | 4,674,500 |
| 22/04 | 2,357 | 2,425 | 1,963 | 2,030 | -369 | -15.4 | 4,052,000 |
| 22/03 | 2,545 | 2,610 | 2,260 | 2,399 | -114 | -4.5 | 2,738,000 |
| 22/02 | 2,461 | 2,566 | 2,408 | 2,513 | +81 | +3.3 | 1,620,300 |
| 22/01 | 2,772 | 2,793 | 2,379 | 2,432 | -299 | -11.0 | 1,733,900 |
| 21/12 | 2,608 | 2,801 | 2,600 | 2,731 | +100 | +3.8 | 1,540,000 |
| 21/11 | 2,783 | 2,862 | 2,630 | 2,631 | -119 | -4.3 | 1,981,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて